{
  "ASTS": {
    "symbol": "ASTS",
    "ma5": {
      "value": 75.5824832516372,
      "change": "-1.47"
    },
    "ma10": {
      "value": 77.53010960145346,
      "change": "-1.19"
    },
    "ema20": {
      "value": 80.77544835260105,
      "change": "-0.96"
    },
    "ma30": {
      "value": 82.94898829941161,
      "change": "-0.79"
    },
    "ma50": {
      "value": 84.96553066232823,
      "change": "-0.56"
    },
    "ma60": {
      "value": 85.40973274100587,
      "change": "-0.48"
    },
    "sma5": {
      "value": 75.39999847412109,
      "change": "-3.04"
    },
    "sma10": {
      "value": 79.53099822998047,
      "change": "0.98"
    },
    "sma20": {
      "value": 79.5439998626709,
      "change": "-0.87"
    },
    "sma30": {
      "value": 87.93033320109049,
      "change": "-2.09"
    },
    "sma50": {
      "value": 86.17660011291504,
      "change": "0.03"
    },
    "sma60": {
      "value": 85.36850020090739,
      "change": "-0.30"
    },
    "superTrend": {
      "value": 93.16965493897152,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 91.41410232543946,
      "change": "-0.44"
    },
    "vwma20": {
      "value": 80.59948674952537,
      "change": "-0.44"
    },
    "rsi14": {
      "value": 42.39827406375314,
      "change": "-0.87"
    },
    "willr14": {
      "value": -65.83022581594736,
      "change": "-3.12"
    },
    "stochK": {
      "value": 36.76809502033238,
      "change": "-2.79"
    },
    "stochD": {
      "value": 40.14552498789158,
      "change": "-12.20"
    },
    "cci20": {
      "value": -69.81952806520034,
      "change": "0.59"
    },
    "adx14": {
      "value": 13.916248670023181,
      "change": "-0.19"
    },
    "macd": {
      "value": -4.009097565474008,
      "signal": -3.6594437618772595,
      "histogram": -0.34965380359674825,
      "change": "-4.62"
    },
    "ichimokuConversionLine": {
      "value": 81.55750274658203,
      "change": "4.34"
    },
    "ichimokuBaseLine": {
      "value": 89.02999877929688,
      "change": "-2.41"
    },
    "ichimokuLaggingSpan": {
      "value": 73.31999969482422,
      "change": "-0.76"
    },
    "ichimokuLeadingSpanA": {
      "value": 105,
      "change": "0.57"
    },
    "ichimokuLeadingSpanB": {
      "value": 98.64500045776367,
      "change": "0.00"
    },
    "atr14": {
      "value": 8.096384042217228,
      "change": "-4.81"
    },
    "mfi14": {
      "value": 39.87224245319795,
      "change": "10.11"
    },
    "cmf20": {
      "value": -0.16996951785564546,
      "change": "17.98"
    },
    "obv": {
      "value": 699204300,
      "change": "-1.04"
    },
    "beta": {
      "value": 2.677
    },
    "beta_10d": {
      "value": 7.471104413546907,
      "change": "-5.35"
    },
    "beta_3mo": {
      "value": 3.47351997993569,
      "change": "1.79"
    },
    "beta_1y": {
      "value": 3.3366855796241435,
      "change": "0.73"
    },
    "market": {
      "volume": {
        "value": 7383100,
        "change": null
      },
      "avgVol10D": 16674840,
      "avgVol3M": 22520219.04761905,
      "marketCap": 28457293824
    },
    "lastUpdated": "2026-07-13T05:35:12.240Z"
  },
  "RIVN": {
    "symbol": "RIVN",
    "ma5": {
      "value": 17.551700190235803,
      "change": "-0.20"
    },
    "ma10": {
      "value": 17.298542539325684,
      "change": "0.23"
    },
    "ema20": {
      "value": 16.833103625633036,
      "change": "0.41"
    },
    "ma30": {
      "value": 16.533752439175924,
      "change": "0.40"
    },
    "ma50": {
      "value": 16.21290504173864,
      "change": "0.32"
    },
    "ma60": {
      "value": 16.12854390882412,
      "change": "0.28"
    },
    "sma5": {
      "value": 17.777999877929688,
      "change": "-1.28"
    },
    "sma10": {
      "value": 17.448999881744385,
      "change": "1.52"
    },
    "sma20": {
      "value": 16.58350005149841,
      "change": "0.83"
    },
    "sma30": {
      "value": 16.58266677856445,
      "change": "0.56"
    },
    "sma50": {
      "value": 15.700000076293945,
      "change": "0.17"
    },
    "sma60": {
      "value": 15.89450003306071,
      "change": "0.16"
    },
    "superTrend": {
      "value": 15.661439990678236,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 20.011148323059082,
      "change": "-0.46"
    },
    "vwma20": {
      "value": 16.884760171855422,
      "change": "0.54"
    },
    "rsi14": {
      "value": 53.77196240920575,
      "change": "-5.15"
    },
    "willr14": {
      "value": -46.49574433052883,
      "change": "-30.77"
    },
    "stochK": {
      "value": 52.4786238399001,
      "change": "12.04"
    },
    "stochD": {
      "value": 52.554595360451735,
      "change": "-10.72"
    },
    "cci20": {
      "value": 94.44073910813383,
      "change": "12.53"
    },
    "adx14": {
      "value": 17.249394670103364,
      "change": "1.38"
    },
    "macd": {
      "value": 0.5509067962543241,
      "signal": 0.44456195226171014,
      "histogram": 0.10634484399261401,
      "change": "-2.55"
    },
    "ichimokuConversionLine": {
      "value": 17.815500259399414,
      "change": "2.56"
    },
    "ichimokuBaseLine": {
      "value": 17.27500057220459,
      "change": "0.00"
    },
    "ichimokuLaggingSpan": {
      "value": 17.479999542236328,
      "change": "-3.53"
    },
    "ichimokuLeadingSpanA": {
      "value": 15.767500162124634,
      "change": "3.73"
    },
    "ichimokuLeadingSpanB": {
      "value": 15.539999961853027,
      "change": "1.17"
    },
    "atr14": {
      "value": 1.361250648503829,
      "change": "-0.29"
    },
    "mfi14": {
      "value": 58.17788551226261,
      "change": "9.93"
    },
    "cmf20": {
      "value": 0.1821015277255213,
      "change": "-12.87"
    },
    "obv": {
      "value": 286543800,
      "change": "-12.27"
    },
    "beta": {
      "value": 1.602
    },
    "beta_10d": {
      "value": 8.78417802548649,
      "change": "-2.12"
    },
    "beta_3mo": {
      "value": 2.940902784087642,
      "change": "-0.58"
    },
    "beta_1y": {
      "value": 2.0438187568924917,
      "change": "-0.35"
    },
    "market": {
      "volume": {
        "value": 40094700,
        "change": null
      },
      "avgVol10D": 58657520,
      "avgVol3M": 34285398.41269841,
      "marketCap": 25300002816
    },
    "lastUpdated": "2026-07-13T05:35:12.247Z"
  },
  "PL": {
    "symbol": "PL",
    "ma5": {
      "value": 27.7697976412167,
      "change": "-3.00"
    },
    "ma10": {
      "value": 28.7270826458219,
      "change": "-2.03"
    },
    "ema20": {
      "value": 30.426247114037082,
      "change": "-1.49"
    },
    "ma30": {
      "value": 31.883028236184646,
      "change": "-1.25"
    },
    "ma50": {
      "value": 33.14802404087006,
      "change": "-0.87"
    },
    "ma60": {
      "value": 33.20386159797891,
      "change": "-0.73"
    },
    "sma5": {
      "value": 28.104000091552734,
      "change": "-3.65"
    },
    "sma10": {
      "value": 29.49900016784668,
      "change": "-0.16"
    },
    "sma20": {
      "value": 29.282999897003172,
      "change": "-0.79"
    },
    "sma30": {
      "value": 33.20866667429606,
      "change": "-2.39"
    },
    "sma50": {
      "value": 36.26520015716553,
      "change": "-0.49"
    },
    "sma60": {
      "value": 36.42083342870077,
      "change": "-0.36"
    },
    "superTrend": {
      "value": 34.44852230522616,
      "change": "-4.21"
    },
    "parabolicSAR": {
      "value": 33.95656400604248,
      "change": "-0.43"
    },
    "vwma20": {
      "value": 29.260694655253175,
      "change": "-0.46"
    },
    "rsi14": {
      "value": 35.53370188718576,
      "change": "-5.66"
    },
    "willr14": {
      "value": -91.620112446184,
      "change": "-16.31"
    },
    "stochK": {
      "value": 18.99442031311203,
      "change": "-33.85"
    },
    "stochD": {
      "value": 30.018629265493015,
      "change": "-29.05"
    },
    "cci20": {
      "value": -107.93889798370343,
      "change": "-50.41"
    },
    "adx14": {
      "value": 23.88908731497815,
      "change": "1.37"
    },
    "macd": {
      "value": -2.324580018988488,
      "signal": -2.379758372329183,
      "histogram": 0.05517835334069465,
      "change": "-5.39"
    },
    "ichimokuConversionLine": {
      "value": 29.78499984741211,
      "change": "-1.34"
    },
    "ichimokuBaseLine": {
      "value": 36.459999084472656,
      "change": "-4.14"
    },
    "ichimokuLaggingSpan": {
      "value": 26.049999237060547,
      "change": "-4.23"
    },
    "ichimokuLeadingSpanA": {
      "value": 44.28249931335449,
      "change": "0.21"
    },
    "ichimokuLeadingSpanB": {
      "value": 39.022499084472656,
      "change": "3.10"
    },
    "atr14": {
      "value": 2.943869577513779,
      "change": "-2.31"
    },
    "mfi14": {
      "value": 61.449272605206346,
      "change": "5.31"
    },
    "cmf20": {
      "value": -0.08682174094212965,
      "change": "5.59"
    },
    "obv": {
      "value": 504085200,
      "change": "-1.42"
    },
    "beta": {
      "value": 2.067
    },
    "beta_10d": {
      "value": 8.213427935430198,
      "change": "-0.18"
    },
    "beta_3mo": {
      "value": 4.128036061832476,
      "change": "1.37"
    },
    "beta_1y": {
      "value": 2.5358460324979855,
      "change": "-0.07"
    },
    "market": {
      "volume": {
        "value": 7247100,
        "change": null
      },
      "avgVol10D": 13690520,
      "avgVol3M": 13008936.507936507,
      "marketCap": 9284285440
    },
    "lastUpdated": "2026-07-13T05:35:12.253Z"
  },
  "ONDS": {
    "symbol": "ONDS",
    "ma5": {
      "value": 7.508068448122362,
      "change": "-1.63"
    },
    "ma10": {
      "value": 7.749046482448105,
      "change": "-1.38"
    },
    "ema20": {
      "value": 8.30287178213989,
      "change": "-1.30"
    },
    "ma30": {
      "value": 8.704810461708039,
      "change": "-1.13"
    },
    "ma50": {
      "value": 9.151774244379165,
      "change": "-0.84"
    },
    "ma60": {
      "value": 9.275934364646767,
      "change": "-0.73"
    },
    "sma5": {
      "value": 7.520000076293945,
      "change": "-0.40"
    },
    "sma10": {
      "value": 7.7020000457763675,
      "change": "-0.54"
    },
    "sma20": {
      "value": 8.303250050544738,
      "change": "-1.22"
    },
    "sma30": {
      "value": 9.428166723251342,
      "change": "-1.24"
    },
    "sma50": {
      "value": 9.503800039291383,
      "change": "-0.67"
    },
    "sma60": {
      "value": 9.676666680971781,
      "change": "-0.37"
    },
    "superTrend": {
      "value": 9.418429208040346,
      "change": "-0.77"
    },
    "parabolicSAR": {
      "value": 7.924406057380676,
      "change": "-1.91"
    },
    "vwma20": {
      "value": 8.194676022778205,
      "change": "-1.01"
    },
    "rsi14": {
      "value": 36.600639202916476,
      "change": "-7.23"
    },
    "willr14": {
      "value": -97.77776930067274,
      "change": "-21.01"
    },
    "stochK": {
      "value": 11.525524220445881,
      "change": "1.69"
    },
    "stochD": {
      "value": 11.394881475118524,
      "change": "10.80"
    },
    "cci20": {
      "value": -88.22858686586842,
      "change": "-23.13"
    },
    "adx14": {
      "value": 22.56287528794521,
      "change": "1.29"
    },
    "macd": {
      "value": -0.7006970225218421,
      "signal": -0.6600146952068628,
      "histogram": -0.04068232731497923,
      "change": "-0.77"
    },
    "ichimokuConversionLine": {
      "value": 7.929999828338623,
      "change": "-0.06"
    },
    "ichimokuBaseLine": {
      "value": 10.105000019073486,
      "change": "-5.47"
    },
    "ichimokuLaggingSpan": {
      "value": 7.260000228881836,
      "change": "-5.10"
    },
    "ichimokuLeadingSpanA": {
      "value": 11.487499713897705,
      "change": "0.00"
    },
    "ichimokuLeadingSpanB": {
      "value": 10.97000002861023,
      "change": "0.00"
    },
    "atr14": {
      "value": 0.7114809451668936,
      "change": "-2.03"
    },
    "mfi14": {
      "value": 34.36085807960913,
      "change": "1.20"
    },
    "cmf20": {
      "value": -0.2644247407765721,
      "change": "-1.98"
    },
    "obv": {
      "value": 1521753300,
      "change": "-4.21"
    },
    "beta": {
      "value": 2.691
    },
    "beta_10d": {
      "value": 4.3820030882389185,
      "change": "-3.30"
    },
    "beta_3mo": {
      "value": 3.9409487810332484,
      "change": "0.43"
    },
    "beta_1y": {
      "value": 3.5865930733261533,
      "change": "-0.44"
    },
    "market": {
      "volume": {
        "value": 66948300,
        "change": null
      },
      "avgVol10D": 78437610,
      "avgVol3M": 69441122.22222222,
      "marketCap": 4137028352
    },
    "lastUpdated": "2026-07-13T05:35:12.259Z"
  },
  "RDW": {
    "symbol": "RDW",
    "ma5": {
      "value": 10.586247318799368,
      "change": "-1.88"
    },
    "ma10": {
      "value": 11.154733198239537,
      "change": "-1.90"
    },
    "ema20": {
      "value": 12.336661137410262,
      "change": "-1.81"
    },
    "ma30": {
      "value": 12.955258660965734,
      "change": "-1.46"
    },
    "ma50": {
      "value": 13.111576412522588,
      "change": "-0.90"
    },
    "ma60": {
      "value": 12.984169625796929,
      "change": "-0.73"
    },
    "sma5": {
      "value": 10.560000038146972,
      "change": "-2.10"
    },
    "sma10": {
      "value": 11.093000030517578,
      "change": "-0.56"
    },
    "sma20": {
      "value": 12.380000066757201,
      "change": "-1.86"
    },
    "sma30": {
      "value": 14.900666745503743,
      "change": "-3.00"
    },
    "sma50": {
      "value": 14.122800083160401,
      "change": "0.16"
    },
    "sma60": {
      "value": 13.46916675567627,
      "change": "0.05"
    },
    "superTrend": {
      "value": 13.757880006932083,
      "change": "-3.87"
    },
    "parabolicSAR": {
      "value": 11.565611365974426,
      "change": "-2.69"
    },
    "vwma20": {
      "value": 13.251259396503281,
      "change": "-0.96"
    },
    "rsi14": {
      "value": 37.180670878077535,
      "change": "-2.61"
    },
    "willr14": {
      "value": -96.00997814634694,
      "change": "-4.85"
    },
    "stochK": {
      "value": 7.357292775759926,
      "change": "9.62"
    },
    "stochD": {
      "value": 8.348207345291693,
      "change": "-21.16"
    },
    "cci20": {
      "value": -97.62116758617299,
      "change": "-7.02"
    },
    "adx14": {
      "value": 18.96276392141277,
      "change": "-0.09"
    },
    "macd": {
      "value": -1.3614961918694988,
      "signal": -1.159299606273788,
      "histogram": -0.20219658559571085,
      "change": "-1.24"
    },
    "ichimokuConversionLine": {
      "value": 11.420000076293945,
      "change": "-0.46"
    },
    "ichimokuBaseLine": {
      "value": 16.385000228881836,
      "change": "-0.27"
    },
    "ichimokuLaggingSpan": {
      "value": 10.180000305175781,
      "change": "-2.77"
    },
    "ichimokuLeadingSpanA": {
      "value": 18.780749797821045,
      "change": "0.28"
    },
    "ichimokuLeadingSpanB": {
      "value": 17.03499960899353,
      "change": "0.00"
    },
    "atr14": {
      "value": 1.3515947366252166,
      "change": "-4.88"
    },
    "mfi14": {
      "value": 41.80835248891254,
      "change": "14.55"
    },
    "cmf20": {
      "value": -0.10085568028644701,
      "change": "26.12"
    },
    "obv": {
      "value": 187737700,
      "change": "-5.43"
    },
    "beta": {
      "value": 3.02
    },
    "beta_10d": {
      "value": 5.434821169677019,
      "change": "-7.55"
    },
    "beta_3mo": {
      "value": 5.1914515841000055,
      "change": "0.92"
    },
    "beta_1y": {
      "value": 3.7951449973067537,
      "change": "-0.42"
    },
    "market": {
      "volume": {
        "value": 10773000,
        "change": null
      },
      "avgVol10D": 21386210,
      "avgVol3M": 39422538.0952381,
      "marketCap": 2431241984
    },
    "lastUpdated": "2026-07-13T05:35:12.270Z"
  },
  "AVAV": {
    "symbol": "AVAV",
    "ma5": {
      "value": 154.456610020725,
      "change": "-3.10"
    },
    "ma10": {
      "value": 158.03852195098142,
      "change": "-1.86"
    },
    "ema20": {
      "value": 162.17423226092959,
      "change": "-1.13"
    },
    "ma30": {
      "value": 165.9675376411656,
      "change": "-0.88"
    },
    "ma50": {
      "value": 173.70017594742944,
      "change": "-0.68"
    },
    "ma60": {
      "value": 177.89724295613388,
      "change": "-0.63"
    },
    "sma5": {
      "value": 158.0259979248047,
      "change": "-5.54"
    },
    "sma10": {
      "value": 159.5479995727539,
      "change": "0.50"
    },
    "sma20": {
      "value": 160.21999969482422,
      "change": "-0.88"
    },
    "sma30": {
      "value": 171.67933247884113,
      "change": "-0.71"
    },
    "sma50": {
      "value": 171.55419891357423,
      "change": "-0.55"
    },
    "sma60": {
      "value": 176.220166015625,
      "change": "-0.47"
    },
    "superTrend": {
      "value": 143.90560329818925,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 199.2950048828125,
      "change": "-0.54"
    },
    "vwma20": {
      "value": 159.63764352726898,
      "change": "-0.42"
    },
    "rsi14": {
      "value": 40.8313718013021,
      "change": "-3.21"
    },
    "willr14": {
      "value": -85.60907680123569,
      "change": "-7.35"
    },
    "stochK": {
      "value": 23.095017983347677,
      "change": "-28.44"
    },
    "stochD": {
      "value": 34.0629339264757,
      "change": "-28.46"
    },
    "cci20": {
      "value": -82.60297762560864,
      "change": "-14.45"
    },
    "adx14": {
      "value": 18.360714455558455,
      "change": "-5.39"
    },
    "macd": {
      "value": -5.585383935208853,
      "signal": -5.322414251764991,
      "histogram": -0.2629696834438615,
      "change": "-22.09"
    },
    "ichimokuConversionLine": {
      "value": 169.69000244140625,
      "change": "0.98"
    },
    "ichimokuBaseLine": {
      "value": 170.375,
      "change": "0.00"
    },
    "ichimokuLaggingSpan": {
      "value": 144.5800018310547,
      "change": "-2.57"
    },
    "ichimokuLeadingSpanA": {
      "value": 187.59750366210938,
      "change": "0.21"
    },
    "ichimokuLeadingSpanB": {
      "value": 189.1999969482422,
      "change": "0.00"
    },
    "atr14": {
      "value": 13.21289616600961,
      "change": "-4.35"
    },
    "mfi14": {
      "value": 59.83474133784487,
      "change": "-5.33"
    },
    "cmf20": {
      "value": -0.4306355152673713,
      "change": "1.01"
    },
    "obv": {
      "value": -359400,
      "change": "-136.62"
    },
    "beta": {
      "value": 1.395
    },
    "beta_10d": {
      "value": 1.8900609833773607,
      "change": "-23.85"
    },
    "beta_3mo": {
      "value": 2.2735343612465106,
      "change": "2.01"
    },
    "beta_1y": {
      "value": 1.9274575367507694,
      "change": "-0.17"
    },
    "market": {
      "volume": {
        "value": 1340700,
        "change": null
      },
      "avgVol10D": 3485860,
      "avgVol3M": 1583552.380952381,
      "marketCap": 7316909568
    },
    "lastUpdated": "2026-07-13T05:35:12.278Z"
  },
  "MDB": {
    "symbol": "MDB",
    "ma5": {
      "value": 352.33451956264935,
      "change": "-1.43"
    },
    "ma10": {
      "value": 348.5711793560104,
      "change": "-0.41"
    },
    "ema20": {
      "value": 343.04105353454,
      "change": "-0.03"
    },
    "ma30": {
      "value": 337.7569788238291,
      "change": "0.09"
    },
    "ma50": {
      "value": 328.44166662579556,
      "change": "0.17"
    },
    "ma60": {
      "value": 325.47657030043456,
      "change": "0.17"
    },
    "sma5": {
      "value": 356.71599731445315,
      "change": "-0.71"
    },
    "sma10": {
      "value": 348.59299926757814,
      "change": "1.40"
    },
    "sma20": {
      "value": 339.5119995117187,
      "change": "-0.09"
    },
    "sma30": {
      "value": 346.4723317464193,
      "change": "0.46"
    },
    "sma50": {
      "value": 326.3429995727539,
      "change": "0.52"
    },
    "sma60": {
      "value": 315.0848327636719,
      "change": "0.58"
    },
    "superTrend": {
      "value": 363.74707763493336,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 309.84453092729876,
      "change": "1.25"
    },
    "vwma20": {
      "value": 336.5764064853227,
      "change": "-0.09"
    },
    "rsi14": {
      "value": 50.95329925509916,
      "change": "-13.67"
    },
    "willr14": {
      "value": -37.759796805093444,
      "change": "-320.65"
    },
    "stochK": {
      "value": 79.97288210856792,
      "change": "-10.06"
    },
    "stochD": {
      "value": 85.9754559057374,
      "change": "-3.47"
    },
    "cci20": {
      "value": 48.550825817070894,
      "change": "-34.67"
    },
    "adx14": {
      "value": 14.557374283289388,
      "change": "-1.11"
    },
    "macd": {
      "value": 7.285888564457252,
      "signal": 6.030077384779998,
      "histogram": 1.255811179677254,
      "change": "-13.17"
    },
    "ichimokuConversionLine": {
      "value": 346.9199981689453,
      "change": "4.55"
    },
    "ichimokuBaseLine": {
      "value": 341.5299987792969,
      "change": "-2.78"
    },
    "ichimokuLaggingSpan": {
      "value": 342.0799865722656,
      "change": "-5.73"
    },
    "ichimokuLeadingSpanA": {
      "value": 340.4000015258789,
      "change": "0.00"
    },
    "ichimokuLeadingSpanB": {
      "value": 313.8399963378906,
      "change": "0.00"
    },
    "atr14": {
      "value": 20.568625292632923,
      "change": "5.26"
    },
    "mfi14": {
      "value": 57.249086288335896,
      "change": "6.65"
    },
    "cmf20": {
      "value": 0.16419886633001898,
      "change": "-22.09"
    },
    "obv": {
      "value": 71464900,
      "change": "-1.92"
    },
    "beta": {
      "value": 1.549
    },
    "beta_10d": {
      "value": 0.24471797007342283,
      "change": "-77.00"
    },
    "beta_3mo": {
      "value": 1.2385883264011777,
      "change": "5.37"
    },
    "beta_1y": {
      "value": 1.7112252206138527,
      "change": "-1.36"
    },
    "market": {
      "volume": {
        "value": 1401800,
        "change": null
      },
      "avgVol10D": 1642310,
      "avgVol3M": 2052957.142857143,
      "marketCap": 27514152960
    },
    "lastUpdated": "2026-07-13T05:35:12.288Z"
  },
  "ORCL": {
    "symbol": "ORCL",
    "ma5": {
      "value": 142.44524895539496,
      "change": "-0.63"
    },
    "ma10": {
      "value": 147.05101975180366,
      "change": "-0.96"
    },
    "ema20": {
      "value": 158.7579173582145,
      "change": "-1.19"
    },
    "ma30": {
      "value": 166.12354411257996,
      "change": "-1.05"
    },
    "ma50": {
      "value": 171.901265978383,
      "change": "-0.74"
    },
    "ma60": {
      "value": 173.10157254188417,
      "change": "-0.63"
    },
    "sma5": {
      "value": 142.14200134277343,
      "change": "0.05"
    },
    "sma10": {
      "value": 143.6320007324219,
      "change": "-0.82"
    },
    "sma20": {
      "value": 160.1780014038086,
      "change": "-1.86"
    },
    "sma30": {
      "value": 180.8336669921875,
      "change": "-0.92"
    },
    "sma50": {
      "value": 183.0672003173828,
      "change": "-0.28"
    },
    "sma60": {
      "value": 181.8550003051758,
      "change": "-0.20"
    },
    "superTrend": {
      "value": 165.43876008664495,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 150.04439446595148,
      "change": "-2.04"
    },
    "vwma20": {
      "value": 157.71222423312523,
      "change": "-2.21"
    },
    "rsi14": {
      "value": 30.859908136791233,
      "change": "-5.36"
    },
    "willr14": {
      "value": -93.42973332321056,
      "change": "-7.67"
    },
    "stochK": {
      "value": 8.459668510101656,
      "change": "-1.71"
    },
    "stochD": {
      "value": 8.057908640721271,
      "change": "10.84"
    },
    "cci20": {
      "value": -73.06398432940236,
      "change": "-7.45"
    },
    "adx14": {
      "value": 33.57595082210939,
      "change": "0.16"
    },
    "macd": {
      "value": -14.196796933281774,
      "signal": -12.894557617931001,
      "histogram": -1.3022393153507732,
      "change": "1.60"
    },
    "ichimokuConversionLine": {
      "value": 146.0250015258789,
      "change": "0.00"
    },
    "ichimokuBaseLine": {
      "value": 189.02999877929688,
      "change": "-2.20"
    },
    "ichimokuLaggingSpan": {
      "value": 140.63999938964844,
      "change": "-2.48"
    },
    "ichimokuLeadingSpanA": {
      "value": 212.00749969482422,
      "change": "1.00"
    },
    "ichimokuLeadingSpanB": {
      "value": 192.41000366210938,
      "change": "0.00"
    },
    "atr14": {
      "value": 9.033188563585325,
      "change": "-2.18"
    },
    "mfi14": {
      "value": 13.575014387197797,
      "change": "2.01"
    },
    "cmf20": {
      "value": -0.22879692323888526,
      "change": "3.32"
    },
    "obv": {
      "value": 716633200,
      "change": "-3.98"
    },
    "beta": {
      "value": 1.712
    },
    "beta_10d": {
      "value": 1.96677662099072,
      "change": "-12.45"
    },
    "beta_3mo": {
      "value": 2.437296596809804,
      "change": "1.56"
    },
    "beta_1y": {
      "value": 1.8255751981908477,
      "change": "-0.30"
    },
    "market": {
      "volume": {
        "value": 29735200,
        "change": null
      },
      "avgVol10D": 38034740,
      "avgVol3M": 29963385.714285713,
      "marketCap": 405109440512
    },
    "lastUpdated": "2026-07-13T05:35:12.297Z"
  },
  "TSM": {
    "symbol": "TSM",
    "ma5": {
      "value": 437.69962648614666,
      "change": "-0.41"
    },
    "ma10": {
      "value": 439.9944558702911,
      "change": "-0.30"
    },
    "ema20": {
      "value": 438.2422098083596,
      "change": "-0.10"
    },
    "ma30": {
      "value": 433.52093446792827,
      "change": "0.01"
    },
    "ma50": {
      "value": 422.18379721624694,
      "change": "0.12"
    },
    "ma60": {
      "value": 416.54102923534356,
      "change": "0.14"
    },
    "sma5": {
      "value": 438.48200073242185,
      "change": "-0.00"
    },
    "sma10": {
      "value": 443.5820037841797,
      "change": "-0.02"
    },
    "sma20": {
      "value": 441.11000061035156,
      "change": "0.29"
    },
    "sma30": {
      "value": 436.9360015869141,
      "change": "0.09"
    },
    "sma50": {
      "value": 423.95160034179685,
      "change": "0.20"
    },
    "sma60": {
      "value": 416.84550018310546,
      "change": "0.22"
    },
    "superTrend": {
      "value": 414.79727242255876,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 427.0774139759607,
      "change": "0.25"
    },
    "vwma20": {
      "value": 442.42671977010855,
      "change": "0.28"
    },
    "rsi14": {
      "value": 49.68939168520746,
      "change": "-1.69"
    },
    "willr14": {
      "value": -75.05436629463215,
      "change": "-6.78"
    },
    "stochK": {
      "value": 28.133524231907074,
      "change": "3.15"
    },
    "stochD": {
      "value": 30.31637390676381,
      "change": "-6.80"
    },
    "cci20": {
      "value": -48.26217699116377,
      "change": "-6470.16"
    },
    "adx14": {
      "value": 13.175679445182512,
      "change": "-4.86"
    },
    "macd": {
      "value": 4.5285710682105105,
      "signal": 7.354672452156675,
      "histogram": -2.826101383946164,
      "change": "-17.69"
    },
    "ichimokuConversionLine": {
      "value": 453.5500030517578,
      "change": "0.99"
    },
    "ichimokuBaseLine": {
      "value": 442.2550048828125,
      "change": "0.00"
    },
    "ichimokuLaggingSpan": {
      "value": 434.1099853515625,
      "change": "-0.65"
    },
    "ichimokuLeadingSpanA": {
      "value": 421.13250732421875,
      "change": "0.30"
    },
    "ichimokuLeadingSpanB": {
      "value": 381.97999572753906,
      "change": "0.10"
    },
    "atr14": {
      "value": 19.819229040734367,
      "change": "-3.11"
    },
    "mfi14": {
      "value": 46.86363916296922,
      "change": "-15.11"
    },
    "cmf20": {
      "value": -0.027519479486793418,
      "change": "59.90"
    },
    "obv": {
      "value": 835830600,
      "change": "-1.13"
    },
    "beta": {
      "value": 1.246
    },
    "beta_10d": {
      "value": 5.550512034340449,
      "change": "-0.98"
    },
    "beta_3mo": {
      "value": 2.604015501360951,
      "change": "0.29"
    },
    "beta_1y": {
      "value": 2.128993505259639,
      "change": "-0.22"
    },
    "market": {
      "volume": {
        "value": 9573500,
        "change": null
      },
      "avgVol10D": 14496680,
      "avgVol3M": 13981876.19047619,
      "marketCap": 2251500027904
    },
    "lastUpdated": "2026-07-13T05:35:12.306Z"
  },
  "RKLB": {
    "symbol": "RKLB",
    "ma5": {
      "value": 84.98264346308291,
      "change": "-2.27"
    },
    "ma10": {
      "value": 89.06590983271323,
      "change": "-1.96"
    },
    "ema20": {
      "value": 95.14238053034981,
      "change": "-1.54"
    },
    "ma30": {
      "value": 98.31348655237116,
      "change": "-1.20"
    },
    "ma50": {
      "value": 98.87005263653789,
      "change": "-0.73"
    },
    "ma60": {
      "value": 97.9179711279278,
      "change": "-0.58"
    },
    "sma5": {
      "value": 84.68800048828125,
      "change": "-4.39"
    },
    "sma10": {
      "value": 90.81700057983399,
      "change": "0.04"
    },
    "sma20": {
      "value": 95.79750061035156,
      "change": "-1.24"
    },
    "sma30": {
      "value": 104.1610003153483,
      "change": "-2.17"
    },
    "sma50": {
      "value": 107.09419982910157,
      "change": "0.05"
    },
    "sma60": {
      "value": 103.1223331451416,
      "change": "0.14"
    },
    "superTrend": {
      "value": 105.49457569029063,
      "change": "-4.76"
    },
    "parabolicSAR": {
      "value": 105.05836659375001,
      "change": "-0.95"
    },
    "vwma20": {
      "value": 97.71526265015274,
      "change": "-0.57"
    },
    "rsi14": {
      "value": 37.266249061816886,
      "change": "-2.15"
    },
    "willr14": {
      "value": -93.06235706581087,
      "change": "-1.85"
    },
    "stochK": {
      "value": 8.752101811890256,
      "change": "-13.06"
    },
    "stochD": {
      "value": 13.310359429088898,
      "change": "-39.95"
    },
    "cci20": {
      "value": -118.08288615934056,
      "change": "-5.88"
    },
    "adx14": {
      "value": 23.989778918110325,
      "change": "2.11"
    },
    "macd": {
      "value": -6.919720003156641,
      "signal": -5.501254457698754,
      "histogram": -1.4184655454578872,
      "change": "-6.23"
    },
    "ichimokuConversionLine": {
      "value": 93.32999801635742,
      "change": "-0.89"
    },
    "ichimokuBaseLine": {
      "value": 100.84499740600586,
      "change": "-3.22"
    },
    "ichimokuLaggingSpan": {
      "value": 81.04000091552734,
      "change": "-1.83"
    },
    "ichimokuLeadingSpanA": {
      "value": 122.41250038146973,
      "change": "-1.48"
    },
    "ichimokuLeadingSpanB": {
      "value": 103.56599998474121,
      "change": "0.00"
    },
    "atr14": {
      "value": 8.766851301483799,
      "change": "-4.43"
    },
    "mfi14": {
      "value": 49.53830811099172,
      "change": "19.14"
    },
    "cmf20": {
      "value": -0.12735521643952707,
      "change": "15.70"
    },
    "obv": {
      "value": 1535386600,
      "change": "-0.94"
    },
    "beta": {
      "value": 2.553
    },
    "beta_10d": {
      "value": 6.621652165548495,
      "change": "-7.19"
    },
    "beta_3mo": {
      "value": 4.165610826735105,
      "change": "1.02"
    },
    "beta_1y": {
      "value": 3.3879830005766087,
      "change": "-0.10"
    },
    "market": {
      "volume": {
        "value": 14512800,
        "change": null
      },
      "avgVol10D": 25221680,
      "avgVol3M": 27319171.42857143,
      "marketCap": 50635313152
    },
    "lastUpdated": "2026-07-13T05:35:12.313Z"
  },
  "CRM": {
    "symbol": "CRM",
    "ma5": {
      "value": 164.0846753665506,
      "change": "-0.23"
    },
    "ma10": {
      "value": 163.23536918954747,
      "change": "0.01"
    },
    "ema20": {
      "value": 164.33755814447701,
      "change": "-0.07"
    },
    "ma30": {
      "value": 166.66443143234062,
      "change": "-0.14"
    },
    "ma50": {
      "value": 171.27927641570707,
      "change": "-0.19"
    },
    "ma60": {
      "value": 173.60267817614633,
      "change": "-0.20"
    },
    "sma5": {
      "value": 165.51400146484374,
      "change": "-0.34"
    },
    "sma10": {
      "value": 162.98699951171875,
      "change": "0.81"
    },
    "sma20": {
      "value": 160.0879997253418,
      "change": "-0.24"
    },
    "sma30": {
      "value": 169.11033376057944,
      "change": "-0.28"
    },
    "sma50": {
      "value": 172.88800048828125,
      "change": "-0.21"
    },
    "sma60": {
      "value": 174.35833409627278,
      "change": "-0.08"
    },
    "superTrend": {
      "value": 172.9784237689757,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 153.9727716492179,
      "change": "1.05"
    },
    "vwma20": {
      "value": 158.40296897078093,
      "change": "-0.18"
    },
    "rsi14": {
      "value": 47.04431922661037,
      "change": "2.00"
    },
    "willr14": {
      "value": -34.76591867755588,
      "change": "8.30"
    },
    "stochK": {
      "value": 68.3550680341416,
      "change": "-10.40"
    },
    "stochD": {
      "value": 75.83259992210668,
      "change": "-6.76"
    },
    "cci20": {
      "value": 48.511998862105024,
      "change": "980.64"
    },
    "adx14": {
      "value": 14.24293878859014,
      "change": "-3.92"
    },
    "macd": {
      "value": -2.539355034044007,
      "signal": -4.097198304425033,
      "histogram": 1.557843270381026,
      "change": "7.89"
    },
    "ichimokuConversionLine": {
      "value": 163.22500610351562,
      "change": "0.80"
    },
    "ichimokuBaseLine": {
      "value": 172.2050018310547,
      "change": "-1.80"
    },
    "ichimokuLaggingSpan": {
      "value": 163.32000732421875,
      "change": "0.50"
    },
    "ichimokuLeadingSpanA": {
      "value": 189.66499710083008,
      "change": "0.00"
    },
    "ichimokuLeadingSpanB": {
      "value": 187.43000030517578,
      "change": "0.00"
    },
    "atr14": {
      "value": 6.791489034065242,
      "change": "-3.19"
    },
    "mfi14": {
      "value": 64.86046709303739,
      "change": "33.40"
    },
    "cmf20": {
      "value": -0.036099564721314925,
      "change": "18.67"
    },
    "obv": {
      "value": 50918000,
      "change": "19.52"
    },
    "beta": {
      "value": 1.178
    },
    "beta_10d": {
      "value": -2.543082115182355,
      "change": "-13.47"
    },
    "beta_3mo": {
      "value": 0.17177087954607154,
      "change": "27.87"
    },
    "beta_1y": {
      "value": 0.5093616637762711,
      "change": "0.95"
    },
    "market": {
      "volume": {
        "value": 8317700,
        "change": null
      },
      "avgVol10D": 12789550,
      "avgVol3M": 14970230.158730159,
      "marketCap": 133759082496
    },
    "lastUpdated": "2026-07-13T05:35:12.323Z"
  },
  "NVDA": {
    "symbol": "NVDA",
    "ma5": {
      "value": 203.8733328825019,
      "change": "1.77"
    },
    "ma10": {
      "value": 201.8815777539423,
      "change": "1.01"
    },
    "ema20": {
      "value": 202.77232140171913,
      "change": "0.43"
    },
    "ma30": {
      "value": 203.91208906021552,
      "change": "0.24"
    },
    "ma50": {
      "value": 203.85735947070495,
      "change": "0.14"
    },
    "ma60": {
      "value": 203.19926972144967,
      "change": "0.13"
    },
    "sma5": {
      "value": 202.06799926757813,
      "change": "1.62"
    },
    "sma10": {
      "value": 199.03399963378905,
      "change": "0.77"
    },
    "sma20": {
      "value": 201.95149917602538,
      "change": "0.26"
    },
    "sma30": {
      "value": 205.57866668701172,
      "change": "-0.03"
    },
    "sma50": {
      "value": 209.1990005493164,
      "change": "-0.02"
    },
    "sma60": {
      "value": 208.34966710408528,
      "change": "0.12"
    },
    "superTrend": {
      "value": 214.15268265519563,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 190.40825907592773,
      "change": "0.16"
    },
    "vwma20": {
      "value": 202.10170997209485,
      "change": "0.27"
    },
    "rsi14": {
      "value": 56.97186670951561,
      "change": "14.70"
    },
    "willr14": {
      "value": -12.525830812279699,
      "change": "72.97"
    },
    "stochK": {
      "value": 66.77688654291427,
      "change": "40.75"
    },
    "stochD": {
      "value": 50.56724057257705,
      "change": "38.41"
    },
    "cci20": {
      "value": 85.65152815886624,
      "change": "631.67"
    },
    "adx14": {
      "value": 17.0165603045121,
      "change": "-4.57"
    },
    "macd": {
      "value": -1.7351276910720799,
      "signal": -2.9782220876123,
      "histogram": 1.24309439654022,
      "change": "38.12"
    },
    "ichimokuConversionLine": {
      "value": 200.4000015258789,
      "change": "1.48"
    },
    "ichimokuBaseLine": {
      "value": 206.31000518798828,
      "change": "-2.24"
    },
    "ichimokuLaggingSpan": {
      "value": 210.9600067138672,
      "change": "4.03"
    },
    "ichimokuLeadingSpanA": {
      "value": 218.08499908447266,
      "change": "0.00"
    },
    "ichimokuLeadingSpanB": {
      "value": 200.40499877929688,
      "change": "0.00"
    },
    "atr14": {
      "value": 7.167625224196407,
      "change": "2.10"
    },
    "mfi14": {
      "value": 43.46186653119478,
      "change": "-5.74"
    },
    "cmf20": {
      "value": 0.16575680773211407,
      "change": "144.11"
    },
    "obv": {
      "value": 56448090400,
      "change": "0.26"
    },
    "beta": {
      "value": 2.211
    },
    "beta_10d": {
      "value": 0.6131916459139373,
      "change": "-2.04"
    },
    "beta_3mo": {
      "value": 1.990398670968512,
      "change": "1.09"
    },
    "beta_1y": {
      "value": 1.8417326651855987,
      "change": "0.26"
    },
    "market": {
      "volume": {
        "value": 148124000,
        "change": null
      },
      "avgVol10D": 144356690,
      "avgVol3M": 158922388.8888889,
      "marketCap": 5109662089216
    },
    "lastUpdated": "2026-07-13T05:35:12.336Z"
  },
  "AVGO": {
    "symbol": "AVGO",
    "ma5": {
      "value": 389.95859176828117,
      "change": "1.30"
    },
    "ma10": {
      "value": 384.9961265452301,
      "change": "0.87"
    },
    "ema20": {
      "value": 387.29839950559074,
      "change": "0.35"
    },
    "ma30": {
      "value": 390.72030622293585,
      "change": "0.16"
    },
    "ma50": {
      "value": 391.4550319699159,
      "change": "0.09"
    },
    "ma60": {
      "value": 390.01259120981786,
      "change": "0.09"
    },
    "sma5": {
      "value": 386.88999633789064,
      "change": "2.09"
    },
    "sma10": {
      "value": 377.9459991455078,
      "change": "0.56"
    },
    "sma20": {
      "value": 382.76300048828125,
      "change": "0.37"
    },
    "sma30": {
      "value": 397.1626678466797,
      "change": "-0.18"
    },
    "sma50": {
      "value": 406.45040100097657,
      "change": "0.00"
    },
    "sma60": {
      "value": 406.8238347371419,
      "change": "0.08"
    },
    "superTrend": {
      "value": 416.7975782743588,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 359.2158645996094,
      "change": "0.56"
    },
    "vwma20": {
      "value": 383.6422114158723,
      "change": "0.29"
    },
    "rsi14": {
      "value": 53.63315493522489,
      "change": "-0.76"
    },
    "willr14": {
      "value": -25.201868906054546,
      "change": "-8.43"
    },
    "stochK": {
      "value": 68.99156245117767,
      "change": "31.98"
    },
    "stochD": {
      "value": 52.65417024478713,
      "change": "44.27"
    },
    "cci20": {
      "value": 110.9237059917423,
      "change": "-11.65"
    },
    "adx14": {
      "value": 18.495225748766575,
      "change": "-6.59"
    },
    "macd": {
      "value": -4.792659890502421,
      "signal": -8.29607930727214,
      "histogram": 3.50341941676972,
      "change": "28.69"
    },
    "ichimokuConversionLine": {
      "value": 381.97499084472656,
      "change": "0.00"
    },
    "ichimokuBaseLine": {
      "value": 425.7149963378906,
      "change": "0.00"
    },
    "ichimokuLaggingSpan": {
      "value": 399.9700012207031,
      "change": "-0.28"
    },
    "ichimokuLeadingSpanA": {
      "value": 448.7149963378906,
      "change": "0.69"
    },
    "ichimokuLeadingSpanB": {
      "value": 392.47999572753906,
      "change": "0.79"
    },
    "atr14": {
      "value": 17.508859904671446,
      "change": "-4.52"
    },
    "mfi14": {
      "value": 40.9932895708355,
      "change": "-10.54"
    },
    "cmf20": {
      "value": -0.013537357090190992,
      "change": "81.74"
    },
    "obv": {
      "value": 3008142000,
      "change": "-0.48"
    },
    "beta": {
      "value": 1.462
    },
    "beta_10d": {
      "value": 2.3491138384123578,
      "change": "-5.28"
    },
    "beta_3mo": {
      "value": 2.259048205225581,
      "change": "-0.28"
    },
    "beta_1y": {
      "value": 2.122791330755769,
      "change": "-0.27"
    },
    "market": {
      "volume": {
        "value": 14582400,
        "change": null
      },
      "avgVol10D": 26104520,
      "avgVol3M": 26471138.095238097,
      "marketCap": 1902889402368
    },
    "lastUpdated": "2026-07-13T05:35:12.346Z"
  },
  "AMZN": {
    "symbol": "AMZN",
    "ma5": {
      "value": 244.7032257553416,
      "change": "0.13"
    },
    "ma10": {
      "value": 243.0532243923188,
      "change": "0.21"
    },
    "ema20": {
      "value": 243.38334107777925,
      "change": "0.08"
    },
    "ma30": {
      "value": 244.85106887510892,
      "change": "0.01"
    },
    "ma50": {
      "value": 245.50074243942936,
      "change": "-0.00"
    },
    "ma60": {
      "value": 245.01249129192968,
      "change": "0.00"
    },
    "sma5": {
      "value": 245.22799682617188,
      "change": "0.22"
    },
    "sma10": {
      "value": 242.16799774169922,
      "change": "0.76"
    },
    "sma20": {
      "value": 240.19149856567384,
      "change": "0.15"
    },
    "sma30": {
      "value": 244.78333282470703,
      "change": "-0.36"
    },
    "sma50": {
      "value": 254.03459991455077,
      "change": "-0.11"
    },
    "sma60": {
      "value": 254.06549987792968,
      "change": "-0.02"
    },
    "superTrend": {
      "value": 253.46957858110127,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 229.15556897270403,
      "change": "0.18"
    },
    "vwma20": {
      "value": 238.12133571232286,
      "change": "0.08"
    },
    "rsi14": {
      "value": 50.93102703159632,
      "change": "-3.37"
    },
    "willr14": {
      "value": -22.3312535145225,
      "change": "-102.07"
    },
    "stochK": {
      "value": 80.47012341928628,
      "change": "-2.78"
    },
    "stochD": {
      "value": 80.67728478281147,
      "change": "1.25"
    },
    "cci20": {
      "value": 108.6632572537371,
      "change": "42.41"
    },
    "adx14": {
      "value": 22.4753416854117,
      "change": "-1.05"
    },
    "macd": {
      "value": -1.5230243203065754,
      "signal": -3.2756262338610815,
      "histogram": 1.7526019135545061,
      "change": "19.99"
    },
    "ichimokuConversionLine": {
      "value": 242.41500091552734,
      "change": "1.89"
    },
    "ichimokuBaseLine": {
      "value": 241.31999969482422,
      "change": "-0.84"
    },
    "ichimokuLaggingSpan": {
      "value": 245.33999633789062,
      "change": "-0.69"
    },
    "ichimokuLeadingSpanA": {
      "value": 262.18250274658203,
      "change": "-1.25"
    },
    "ichimokuLeadingSpanB": {
      "value": 238.8499984741211,
      "change": "0.00"
    },
    "atr14": {
      "value": 7.72343656947468,
      "change": "-1.09"
    },
    "mfi14": {
      "value": 68.46012473595145,
      "change": "-2.01"
    },
    "cmf20": {
      "value": 0.01839853907420306,
      "change": "71.43"
    },
    "obv": {
      "value": 4820646600,
      "change": "-0.65"
    },
    "beta": {
      "value": 1.461
    },
    "beta_10d": {
      "value": 0.5883924362048625,
      "change": "-41.95"
    },
    "beta_3mo": {
      "value": 1.2262315615619412,
      "change": "-4.69"
    },
    "beta_1y": {
      "value": 1.4300843588144179,
      "change": "-0.34"
    },
    "market": {
      "volume": {
        "value": 31624900,
        "change": null
      },
      "avgVol10D": 67428910,
      "avgVol3M": 50264958.73015873,
      "marketCap": 2639149400064
    },
    "lastUpdated": "2026-07-13T05:35:12.356Z"
  },
  "GOOG": {
    "symbol": "GOOG",
    "ma5": {
      "value": 357.10619631859726,
      "change": "-0.29"
    },
    "ma10": {
      "value": 356.5873117937422,
      "change": "-0.10"
    },
    "ema20": {
      "value": 357.64290304329893,
      "change": "-0.08"
    },
    "ma30": {
      "value": 358.727200389357,
      "change": "-0.07"
    },
    "ma50": {
      "value": 356.96270504618667,
      "change": "-0.02"
    },
    "ma60": {
      "value": 354.9558774495256,
      "change": "0.00"
    },
    "sma5": {
      "value": 359.6999938964844,
      "change": "-0.06"
    },
    "sma10": {
      "value": 355.18699645996094,
      "change": "0.36"
    },
    "sma20": {
      "value": 355.82249755859374,
      "change": "0.02"
    },
    "sma30": {
      "value": 359.24866536458336,
      "change": "-0.28"
    },
    "sma50": {
      "value": 369.93759887695313,
      "change": "0.04"
    },
    "sma60": {
      "value": 364.7201655069987,
      "change": "0.11"
    },
    "superTrend": {
      "value": 374.0502955731659,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 341.49045338619766,
      "change": "0.55"
    },
    "vwma20": {
      "value": 352.4443533201111,
      "change": "0.01"
    },
    "rsi14": {
      "value": 47.32269435622652,
      "change": "-1.71"
    },
    "willr14": {
      "value": -42.63443727081061,
      "change": "-8.26"
    },
    "stochK": {
      "value": 61.74726750179797,
      "change": "-8.69"
    },
    "stochD": {
      "value": 67.61826667727802,
      "change": "-3.84"
    },
    "cci20": {
      "value": -12.214086379080445,
      "change": "7.24"
    },
    "adx14": {
      "value": 13.604002376838773,
      "change": "-1.58"
    },
    "macd": {
      "value": -1.8799283027873344,
      "signal": -2.9287389874472183,
      "histogram": 1.048810684659884,
      "change": "-0.41"
    },
    "ichimokuConversionLine": {
      "value": 354.8500061035156,
      "change": "0.73"
    },
    "ichimokuBaseLine": {
      "value": 353.64500427246094,
      "change": "0.00"
    },
    "ichimokuLaggingSpan": {
      "value": 355.0299987792969,
      "change": "-0.34"
    },
    "ichimokuLeadingSpanA": {
      "value": 372.8199996948242,
      "change": "0.02"
    },
    "ichimokuLeadingSpanB": {
      "value": 338.00250244140625,
      "change": "0.00"
    },
    "atr14": {
      "value": 10.45654686182898,
      "change": "-3.49"
    },
    "mfi14": {
      "value": 37.297821721937815,
      "change": "-14.57"
    },
    "cmf20": {
      "value": 0.12001565706222703,
      "change": "91.83"
    },
    "obv": {
      "value": 2830720000,
      "change": "-0.41"
    },
    "beta": {
      "value": 1.247
    },
    "beta_10d": {
      "value": 2.319423228068591,
      "change": "-4.37"
    },
    "beta_3mo": {
      "value": 1.4616386428522292,
      "change": "-0.12"
    },
    "beta_1y": {
      "value": 1.3065362181196118,
      "change": "-0.29"
    },
    "market": {
      "volume": {
        "value": 11608700,
        "change": null
      },
      "avgVol10D": 24704150,
      "avgVol3M": 21407909.523809522,
      "marketCap": 4332279300096
    },
    "lastUpdated": "2026-07-13T05:35:12.366Z"
  },
  "META": {
    "symbol": "META",
    "ma5": {
      "value": 629.3578045129794,
      "change": "3.27"
    },
    "ma10": {
      "value": 610.0468999780053,
      "change": "2.20"
    },
    "ema20": {
      "value": 598.3423260941514,
      "change": "1.26"
    },
    "ma30": {
      "value": 597.5623050913855,
      "change": "0.83"
    },
    "ma50": {
      "value": 601.9962697302311,
      "change": "0.46"
    },
    "ma60": {
      "value": 604.7443501583175,
      "change": "0.36"
    },
    "sma5": {
      "value": 623.9359985351563,
      "change": "2.85"
    },
    "sma10": {
      "value": 599.1629943847656,
      "change": "2.15"
    },
    "sma20": {
      "value": 584.6059936523437,
      "change": "0.85"
    },
    "sma30": {
      "value": 591.4176615397135,
      "change": "0.19"
    },
    "sma50": {
      "value": 600.4453967285157,
      "change": "-0.01"
    },
    "sma60": {
      "value": 612.6313313802083,
      "change": "0.02"
    },
    "superTrend": {
      "value": 582.3555278400797,
      "change": "7.24"
    },
    "parabolicSAR": {
      "value": 552.0295918176276,
      "change": "0.62"
    },
    "vwma20": {
      "value": 592.5034911026564,
      "change": "1.56"
    },
    "rsi14": {
      "value": 66.34418783685472,
      "change": "10.64"
    },
    "willr14": {
      "value": -6.282658221282598,
      "change": "-226.73"
    },
    "stochK": {
      "value": 87.74531560193613,
      "change": "3.19"
    },
    "stochD": {
      "value": 82.6216020876427,
      "change": "8.93"
    },
    "cci20": {
      "value": 240.59014977976463,
      "change": "95.74"
    },
    "adx14": {
      "value": 17.150224139239295,
      "change": "2.87"
    },
    "macd": {
      "value": 8.494356190670828,
      "signal": -2.6879051103375473,
      "histogram": 11.182261301008376,
      "change": "212.18"
    },
    "ichimokuConversionLine": {
      "value": 614.6449890136719,
      "change": "4.74"
    },
    "ichimokuBaseLine": {
      "value": 609.0199890136719,
      "change": "3.00"
    },
    "ichimokuLaggingSpan": {
      "value": 669.2100219726562,
      "change": "5.97"
    },
    "ichimokuLeadingSpanA": {
      "value": 627.1474914550781,
      "change": "-0.17"
    },
    "ichimokuLeadingSpanB": {
      "value": 605.8900146484375,
      "change": "0.00"
    },
    "atr14": {
      "value": 26.283443631568257,
      "change": "6.25"
    },
    "mfi14": {
      "value": 63.48601285356521,
      "change": "24.01"
    },
    "cmf20": {
      "value": 0.02522661719711621,
      "change": "184.55"
    },
    "obv": {
      "value": 1139255400,
      "change": "3.69"
    },
    "beta": {
      "value": 1.246
    },
    "beta_10d": {
      "value": 0.812736144204349,
      "change": "-19.44"
    },
    "beta_3mo": {
      "value": 1.130263524920241,
      "change": "1.11"
    },
    "beta_1y": {
      "value": 1.468661201303665,
      "change": "0.61"
    },
    "market": {
      "volume": {
        "value": 40563100,
        "change": null
      },
      "avgVol10D": 23621660,
      "avgVol3M": 17679414.285714287,
      "marketCap": 1698738339840
    },
    "lastUpdated": "2026-07-13T05:35:12.375Z"
  },
  "NFLX": {
    "symbol": "NFLX",
    "ma5": {
      "value": 74.79599284190083,
      "change": "-0.94"
    },
    "ma10": {
      "value": 75.02266516097791,
      "change": "-0.49"
    },
    "ema20": {
      "value": 76.40468711032335,
      "change": "-0.42"
    },
    "ma30": {
      "value": 78.21644044771557,
      "change": "-0.43"
    },
    "ma50": {
      "value": 81.2966890150381,
      "change": "-0.40"
    },
    "ma60": {
      "value": 82.50485696888997,
      "change": "-0.37"
    },
    "sma5": {
      "value": 75.3259994506836,
      "change": "-1.12"
    },
    "sma10": {
      "value": 74.74599990844726,
      "change": "0.33"
    },
    "sma20": {
      "value": 75.61199913024902,
      "change": "-0.57"
    },
    "sma30": {
      "value": 78.17033259073894,
      "change": "-0.59"
    },
    "sma50": {
      "value": 82.40899932861328,
      "change": "-0.46"
    },
    "sma60": {
      "value": 84.7134994506836,
      "change": "-0.64"
    },
    "superTrend": {
      "value": 78.86955626015882,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 72.37362758060625,
      "change": "0.35"
    },
    "vwma20": {
      "value": 75.4215579649244,
      "change": "-0.45"
    },
    "rsi14": {
      "value": 38.02212449785786,
      "change": "-10.85"
    },
    "willr14": {
      "value": -66.88652335218202,
      "change": "-70.71"
    },
    "stochK": {
      "value": 52.08340877279235,
      "change": "-8.73"
    },
    "stochD": {
      "value": 53.82598298631703,
      "change": "0.13"
    },
    "cci20": {
      "value": -52.758852929153484,
      "change": "-74.78"
    },
    "adx14": {
      "value": 31.69134034576526,
      "change": "-0.91"
    },
    "macd": {
      "value": -2.2872446663075863,
      "signal": -2.8174203510961915,
      "histogram": 0.5301756847886052,
      "change": "-0.17"
    },
    "ichimokuConversionLine": {
      "value": 74.72000122070312,
      "change": "0.00"
    },
    "ichimokuBaseLine": {
      "value": 77.27999877929688,
      "change": "-1.45"
    },
    "ichimokuLaggingSpan": {
      "value": 73.37000274658203,
      "change": "-2.78"
    },
    "ichimokuLeadingSpanA": {
      "value": 86.8174991607666,
      "change": "-1.25"
    },
    "ichimokuLeadingSpanB": {
      "value": 95.02499771118164,
      "change": "-1.14"
    },
    "atr14": {
      "value": 2.496391462732912,
      "change": "2.18"
    },
    "mfi14": {
      "value": 36.76799936126338,
      "change": "7.18"
    },
    "cmf20": {
      "value": -0.23653208136204323,
      "change": "-11.74"
    },
    "obv": {
      "value": 803608800,
      "change": "-5.48"
    },
    "beta": {
      "value": 1.517
    },
    "beta_10d": {
      "value": -2.626548175425927,
      "change": "-17.45"
    },
    "beta_3mo": {
      "value": -0.11612716435247494,
      "change": "-72.06"
    },
    "beta_1y": {
      "value": 0.30775393660351813,
      "change": "-2.97"
    },
    "market": {
      "volume": {
        "value": 46594700,
        "change": null
      },
      "avgVol10D": 46154690,
      "avgVol3M": 41965725.396825396,
      "marketCap": 308946305024
    },
    "lastUpdated": "2026-07-13T05:35:12.385Z"
  },
  "LEU": {
    "symbol": "LEU",
    "ma5": {
      "value": 169.8739506476348,
      "change": "0.35"
    },
    "ma10": {
      "value": 169.37945356613324,
      "change": "0.22"
    },
    "ema20": {
      "value": 170.6893982684707,
      "change": "0.02"
    },
    "ma30": {
      "value": 173.18293704721015,
      "change": "-0.08"
    },
    "ma50": {
      "value": 179.16471657252455,
      "change": "-0.18"
    },
    "ma60": {
      "value": 182.40440626673936,
      "change": "-0.21"
    },
    "sma5": {
      "value": 170.18999938964845,
      "change": "1.06"
    },
    "sma10": {
      "value": 167.30599975585938,
      "change": "0.04"
    },
    "sma20": {
      "value": 170.04149932861327,
      "change": "0.72"
    },
    "sma30": {
      "value": 171.78000030517578,
      "change": "-0.18"
    },
    "sma50": {
      "value": 180.6988003540039,
      "change": "-0.38"
    },
    "sma60": {
      "value": 184.99000040690103,
      "change": "-0.20"
    },
    "superTrend": {
      "value": 194.01146012679897,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 156.40373852273206,
      "change": "0.47"
    },
    "vwma20": {
      "value": 172.2847511860925,
      "change": "0.77"
    },
    "rsi14": {
      "value": 49.24887996046491,
      "change": "-2.64"
    },
    "willr14": {
      "value": -58.76577990188147,
      "change": "-12.56"
    },
    "stochK": {
      "value": 39.04325964886205,
      "change": "15.18"
    },
    "stochD": {
      "value": 35.81980393071132,
      "change": "8.64"
    },
    "cci20": {
      "value": 31.42664563761973,
      "change": "20.98"
    },
    "adx14": {
      "value": 7.836380670139677,
      "change": "-3.90"
    },
    "macd": {
      "value": -2.642169352688569,
      "signal": -3.672746725401195,
      "histogram": 1.0305773727126262,
      "change": "12.34"
    },
    "ichimokuConversionLine": {
      "value": 168.0850067138672,
      "change": "0.00"
    },
    "ichimokuBaseLine": {
      "value": 171.2199935913086,
      "change": "-2.01"
    },
    "ichimokuLaggingSpan": {
      "value": 171.0500030517578,
      "change": "-1.45"
    },
    "ichimokuLeadingSpanA": {
      "value": 192.7224998474121,
      "change": "0.17"
    },
    "ichimokuLeadingSpanB": {
      "value": 199.13999938964844,
      "change": "0.00"
    },
    "atr14": {
      "value": 12.657768517494244,
      "change": "-3.26"
    },
    "mfi14": {
      "value": 31.68340081374882,
      "change": "-23.03"
    },
    "cmf20": {
      "value": 0.02399212727039821,
      "change": "39.95"
    },
    "obv": {
      "value": 5169000,
      "change": "-11.00"
    },
    "beta": {
      "value": 1.359
    },
    "beta_10d": {
      "value": 3.6472169642572556,
      "change": "-1.85"
    },
    "beta_3mo": {
      "value": 4.420844103691374,
      "change": "1.45"
    },
    "beta_1y": {
      "value": 3.315245025288318,
      "change": "-0.31"
    },
    "market": {
      "volume": {
        "value": 638900,
        "change": null
      },
      "avgVol10D": 725450,
      "avgVol3M": 882831.746031746,
      "marketCap": 3365031424
    },
    "lastUpdated": "2026-07-13T05:35:12.396Z"
  },
  "SMR": {
    "symbol": "SMR",
    "ma5": {
      "value": 9.159021865494013,
      "change": "-0.65"
    },
    "ma10": {
      "value": 9.479290488074035,
      "change": "-1.02"
    },
    "ema20": {
      "value": 9.95012605830513,
      "change": "-0.95"
    },
    "ma30": {
      "value": 10.283127678625087,
      "change": "-0.83"
    },
    "ma50": {
      "value": 10.818587687409362,
      "change": "-0.67"
    },
    "ma60": {
      "value": 11.117082285964518,
      "change": "-0.63"
    },
    "sma5": {
      "value": 9.079999923706055,
      "change": "-1.56"
    },
    "sma10": {
      "value": 9.569999980926514,
      "change": "-1.06"
    },
    "sma20": {
      "value": 10.007499980926514,
      "change": "-0.12"
    },
    "sma30": {
      "value": 10.555666669209797,
      "change": "-0.95"
    },
    "sma50": {
      "value": 11.07560001373291,
      "change": "-0.50"
    },
    "sma60": {
      "value": 11.278833325703939,
      "change": "-0.18"
    },
    "superTrend": {
      "value": 11.38777982506339,
      "change": "-0.21"
    },
    "parabolicSAR": {
      "value": 10.173916789855957,
      "change": "-2.13"
    },
    "vwma20": {
      "value": 10.181466416811954,
      "change": "-0.06"
    },
    "rsi14": {
      "value": 39.0634429270947,
      "change": "0.28"
    },
    "willr14": {
      "value": -85.15152294554721,
      "change": "0.35"
    },
    "stochK": {
      "value": 11.919184679791343,
      "change": "15.80"
    },
    "stochD": {
      "value": 9.508512871676055,
      "change": "23.12"
    },
    "cci20": {
      "value": -127.66017497060845,
      "change": "11.81"
    },
    "adx14": {
      "value": 14.660576666412174,
      "change": "4.53"
    },
    "macd": {
      "value": -0.5725684095737478,
      "signal": -0.47183512758590296,
      "histogram": -0.10073328198784481,
      "change": "-1.79"
    },
    "ichimokuConversionLine": {
      "value": 9.710000038146973,
      "change": "0.00"
    },
    "ichimokuBaseLine": {
      "value": 11.035000324249268,
      "change": "-3.41"
    },
    "ichimokuLaggingSpan": {
      "value": 9.039999961853027,
      "change": "0.11"
    },
    "ichimokuLeadingSpanA": {
      "value": 12.128750085830688,
      "change": "0.56"
    },
    "ichimokuLeadingSpanB": {
      "value": 11.575000286102295,
      "change": "0.00"
    },
    "atr14": {
      "value": 0.8588468845833253,
      "change": "-3.32"
    },
    "mfi14": {
      "value": 32.75004824868434,
      "change": "-20.57"
    },
    "cmf20": {
      "value": -0.10460516115362217,
      "change": "31.66"
    },
    "obv": {
      "value": 12032500,
      "change": "191.59"
    },
    "beta": {
      "value": 2.252
    },
    "beta_10d": {
      "value": 2.7987795122025116,
      "change": "3.42"
    },
    "beta_3mo": {
      "value": 5.279352239663131,
      "change": "1.55"
    },
    "beta_1y": {
      "value": 3.986949094736182,
      "change": "0.01"
    },
    "market": {
      "volume": {
        "value": 25169700,
        "change": null
      },
      "avgVol10D": 25833470,
      "avgVol3M": 35457284.12698413,
      "marketCap": 3128796416
    },
    "lastUpdated": "2026-07-13T05:35:12.402Z"
  },
  "CRWV": {
    "symbol": "CRWV",
    "ma5": {
      "value": 88.76051733165629,
      "change": "0.07"
    },
    "ma10": {
      "value": 90.99494398169777,
      "change": "-0.51"
    },
    "ema20": {
      "value": 95.61016260002413,
      "change": "-0.74"
    },
    "ma30": {
      "value": 98.42009155436313,
      "change": "-0.66"
    },
    "ma50": {
      "value": 100.52948852398825,
      "change": "-0.47"
    },
    "ma60": {
      "value": 100.71255541405824,
      "change": "-0.40"
    },
    "sma5": {
      "value": 87.71399841308593,
      "change": "1.65"
    },
    "sma10": {
      "value": 89.7629997253418,
      "change": "-1.09"
    },
    "sma20": {
      "value": 98.37349967956543,
      "change": "-0.34"
    },
    "sma30": {
      "value": 101.45766626993814,
      "change": "-0.50"
    },
    "sma50": {
      "value": 106.12369934082031,
      "change": "-0.31"
    },
    "sma60": {
      "value": 107.69274940490723,
      "change": "-0.44"
    },
    "superTrend": {
      "value": 107.34333124564577,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 102.68067070518403,
      "change": "-2.45"
    },
    "vwma20": {
      "value": 99.6727414687596,
      "change": "-0.11"
    },
    "rsi14": {
      "value": 41.92238938530104,
      "change": "-1.39"
    },
    "willr14": {
      "value": -76.28228797344093,
      "change": "-2.17"
    },
    "stochK": {
      "value": 24.612189177416933,
      "change": "23.69"
    },
    "stochD": {
      "value": 20.23650603052485,
      "change": "34.95"
    },
    "cci20": {
      "value": -65.05312149382877,
      "change": "-17.67"
    },
    "adx14": {
      "value": 17.435823526637694,
      "change": "-0.42"
    },
    "macd": {
      "value": -5.432971825480692,
      "signal": -4.485968152929152,
      "histogram": -0.9470036725515403,
      "change": "2.01"
    },
    "ichimokuConversionLine": {
      "value": 89.62300109863281,
      "change": "0.00"
    },
    "ichimokuBaseLine": {
      "value": 100.72800064086914,
      "change": "-4.80"
    },
    "ichimokuLaggingSpan": {
      "value": 88.87999725341797,
      "change": "-0.91"
    },
    "ichimokuLeadingSpanA": {
      "value": 116.20499801635742,
      "change": "0.32"
    },
    "ichimokuLeadingSpanB": {
      "value": 102.70000076293945,
      "change": "0.00"
    },
    "atr14": {
      "value": 7.832304113338703,
      "change": "-4.19"
    },
    "mfi14": {
      "value": 28.299885272079763,
      "change": "18.06"
    },
    "cmf20": {
      "value": -0.020234020975057138,
      "change": "41.77"
    },
    "obv": {
      "value": 395907700,
      "change": "-3.10"
    },
    "beta": {
      "value": "N/A"
    },
    "beta_10d": {
      "value": 3.7201475822578263,
      "change": "-1.04"
    },
    "beta_3mo": {
      "value": 2.5373397848888164,
      "change": "-1.34"
    },
    "beta_1y": {
      "value": 2.943863147789604,
      "change": "-0.09"
    },
    "market": {
      "volume": {
        "value": 12667300,
        "change": null
      },
      "avgVol10D": 28865700,
      "avgVol3M": 30955346.031746034,
      "marketCap": 48490291200
    },
    "lastUpdated": "2026-07-13T05:35:12.404Z"
  },
  "IONQ": {
    "symbol": "IONQ",
    "ma5": {
      "value": 45.38197703567892,
      "change": "-2.70"
    },
    "ma10": {
      "value": 47.88300237822487,
      "change": "-2.28"
    },
    "ema20": {
      "value": 51.10241214300352,
      "change": "-1.67"
    },
    "ma30": {
      "value": 52.287389712883105,
      "change": "-1.23"
    },
    "ma50": {
      "value": 51.856441806091546,
      "change": "-0.70"
    },
    "ma60": {
      "value": 51.260496810263426,
      "change": "-0.55"
    },
    "sma5": {
      "value": 45.38800048828125,
      "change": "-2.68"
    },
    "sma10": {
      "value": 48.39100036621094,
      "change": "-1.57"
    },
    "sma20": {
      "value": 52.42800006866455,
      "change": "-1.30"
    },
    "sma30": {
      "value": 56.60800018310547,
      "change": "-1.31"
    },
    "sma50": {
      "value": 55.08240013122558,
      "change": "-0.01"
    },
    "sma60": {
      "value": 53.38900012969971,
      "change": "0.22"
    },
    "superTrend": {
      "value": 56.23148579416161,
      "change": "-2.78"
    },
    "parabolicSAR": {
      "value": 50.03910314993581,
      "change": "-2.70"
    },
    "vwma20": {
      "value": 52.956286330271794,
      "change": "-0.95"
    },
    "rsi14": {
      "value": 33.655802863067876,
      "change": "-6.28"
    },
    "willr14": {
      "value": -97.65186788723996,
      "change": "-3.61"
    },
    "stochK": {
      "value": 5.179718160973654,
      "change": "-24.67"
    },
    "stochD": {
      "value": 6.170330457034081,
      "change": "-4.30"
    },
    "cci20": {
      "value": -147.59777920950262,
      "change": "-1.77"
    },
    "adx14": {
      "value": 24.127700088929696,
      "change": "5.41"
    },
    "macd": {
      "value": -3.2876213885769303,
      "signal": -2.0171685072377565,
      "histogram": -1.2704528813391738,
      "change": "-11.28"
    },
    "ichimokuConversionLine": {
      "value": 48.6200008392334,
      "change": "-1.34"
    },
    "ichimokuBaseLine": {
      "value": 58.025001525878906,
      "change": "-1.12"
    },
    "ichimokuLaggingSpan": {
      "value": 42.86000061035156,
      "change": "-4.27"
    },
    "ichimokuLeadingSpanA": {
      "value": 60.24875068664551,
      "change": "3.27"
    },
    "ichimokuLeadingSpanB": {
      "value": 49.77000045776367,
      "change": "1.04"
    },
    "atr14": {
      "value": 4.378953171843851,
      "change": "-2.28"
    },
    "mfi14": {
      "value": 26.23128086723345,
      "change": "3.08"
    },
    "cmf20": {
      "value": -0.3462581372990111,
      "change": "5.29"
    },
    "obv": {
      "value": 559923500,
      "change": "-2.52"
    },
    "beta": {
      "value": 2.63
    },
    "beta_10d": {
      "value": 5.662706656095325,
      "change": "-6.87"
    },
    "beta_3mo": {
      "value": 4.793802851304031,
      "change": "0.60"
    },
    "beta_1y": {
      "value": 3.352676075796584,
      "change": "-0.30"
    },
    "market": {
      "volume": {
        "value": 14477000,
        "change": null
      },
      "avgVol10D": 21106900,
      "avgVol3M": 31731971.42857143,
      "marketCap": 17999138816
    },
    "lastUpdated": "2026-07-13T05:35:12.410Z"
  },
  "PLTR": {
    "symbol": "PLTR",
    "ma5": {
      "value": 128.65076191691432,
      "change": "-0.72"
    },
    "ma10": {
      "value": 127.21853860933805,
      "change": "-0.07"
    },
    "ema20": {
      "value": 127.48752429764635,
      "change": "-0.06"
    },
    "ma30": {
      "value": 129.11245775009348,
      "change": "-0.12"
    },
    "ma50": {
      "value": 132.41346136180425,
      "change": "-0.17"
    },
    "ma60": {
      "value": 133.96299385863702,
      "change": "-0.18"
    },
    "sma5": {
      "value": 130.99199676513672,
      "change": "-0.38"
    },
    "sma10": {
      "value": 125.52899856567383,
      "change": "1.58"
    },
    "sma20": {
      "value": 124.9194995880127,
      "change": "-0.14"
    },
    "sma30": {
      "value": 130.97566604614258,
      "change": "-0.15"
    },
    "sma50": {
      "value": 133.25229965209962,
      "change": "-0.22"
    },
    "sma60": {
      "value": 135.12224947611492,
      "change": "-0.11"
    },
    "superTrend": {
      "value": 114.34079714446712,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 115.94708659079124,
      "change": "1.75"
    },
    "vwma20": {
      "value": 123.97096076757565,
      "change": "-0.09"
    },
    "rsi14": {
      "value": 48.08279142376329,
      "change": "-4.42"
    },
    "willr14": {
      "value": -37.22716346633062,
      "change": "-22.82"
    },
    "stochK": {
      "value": 70.64248994610638,
      "change": "-9.91"
    },
    "stochD": {
      "value": 77.85794850101627,
      "change": "-5.31"
    },
    "cci20": {
      "value": 32.57531839275011,
      "change": "30.20"
    },
    "adx14": {
      "value": 15.46504641688291,
      "change": "-5.45"
    },
    "macd": {
      "value": -1.4478405975693818,
      "signal": -3.0960298725032445,
      "histogram": 1.6481892749338627,
      "change": "6.23"
    },
    "ichimokuConversionLine": {
      "value": 126.7349967956543,
      "change": "2.47"
    },
    "ichimokuBaseLine": {
      "value": 129.02499771118164,
      "change": "-2.96"
    },
    "ichimokuLaggingSpan": {
      "value": 126.79000091552734,
      "change": "-1.74"
    },
    "ichimokuLeadingSpanA": {
      "value": 146.94499969482422,
      "change": "0.00"
    },
    "ichimokuLeadingSpanB": {
      "value": 143.18999862670898,
      "change": "0.00"
    },
    "atr14": {
      "value": 6.912057479911051,
      "change": "-0.45"
    },
    "mfi14": {
      "value": 58.32116491014805,
      "change": "13.28"
    },
    "cmf20": {
      "value": -0.05342643301908269,
      "change": "-27.89"
    },
    "obv": {
      "value": 5092530700,
      "change": "-0.61"
    },
    "beta": {
      "value": 1.562
    },
    "beta_10d": {
      "value": -1.5861248169723725,
      "change": "-126.55"
    },
    "beta_3mo": {
      "value": 1.4472799956461928,
      "change": "5.34"
    },
    "beta_1y": {
      "value": 1.7896698011837355,
      "change": "-0.57"
    },
    "market": {
      "volume": {
        "value": 31097600,
        "change": null
      },
      "avgVol10D": 46055190,
      "avgVol3M": 44935665.07936508,
      "marketCap": 303955181568
    },
    "lastUpdated": "2026-07-13T05:35:12.417Z"
  },
  "HIMS": {
    "symbol": "HIMS",
    "ma5": {
      "value": 35.460962551767985,
      "change": "-1.50"
    },
    "ma10": {
      "value": 35.18355569134339,
      "change": "-0.50"
    },
    "ema20": {
      "value": 33.64213831090512,
      "change": "0.23"
    },
    "ma30": {
      "value": 32.24145148221975,
      "change": "0.46"
    },
    "ma50": {
      "value": 30.307992176119484,
      "change": "0.55"
    },
    "ma60": {
      "value": 29.71803768340788,
      "change": "0.53"
    },
    "sma5": {
      "value": 36.06999969482422,
      "change": "-1.32"
    },
    "sma10": {
      "value": 35.67199935913086,
      "change": "0.47"
    },
    "sma20": {
      "value": 33.66599969863891,
      "change": "0.99"
    },
    "sma30": {
      "value": 31.525333150227866,
      "change": "0.98"
    },
    "sma50": {
      "value": 29.064999923706054,
      "change": "0.45"
    },
    "sma60": {
      "value": 28.98566659291585,
      "change": "0.75"
    },
    "superTrend": {
      "value": 29.584431586731686,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 31.885860922468545,
      "change": "0.95"
    },
    "vwma20": {
      "value": 33.603596498248926,
      "change": "0.91"
    },
    "rsi14": {
      "value": 55.704926311225016,
      "change": "-6.48"
    },
    "willr14": {
      "value": -53.31049159525357,
      "change": "-29.72"
    },
    "stochK": {
      "value": 57.1917871352068,
      "change": "-11.63"
    },
    "stochD": {
      "value": 66.00920323921012,
      "change": "-11.42"
    },
    "cci20": {
      "value": 33.86553656048479,
      "change": "-49.13"
    },
    "adx14": {
      "value": 28.11006122721111,
      "change": "-5.21"
    },
    "macd": {
      "value": 2.141627089987395,
      "signal": 2.282984799739065,
      "histogram": -0.14135770975167006,
      "change": "-9.50"
    },
    "ichimokuConversionLine": {
      "value": 35.32249927520752,
      "change": "0.00"
    },
    "ichimokuBaseLine": {
      "value": 32.22499942779541,
      "change": "0.00"
    },
    "ichimokuLaggingSpan": {
      "value": 34.380001068115234,
      "change": "-3.02"
    },
    "ichimokuLeadingSpanA": {
      "value": 25.727499961853027,
      "change": "0.39"
    },
    "ichimokuLeadingSpanB": {
      "value": 25.237500190734863,
      "change": "0.00"
    },
    "atr14": {
      "value": 2.520843218674929,
      "change": "2.37"
    },
    "mfi14": {
      "value": 44.39788266012733,
      "change": "-18.99"
    },
    "cmf20": {
      "value": 0.14207174761829727,
      "change": "34.54"
    },
    "obv": {
      "value": 415634300,
      "change": "-2.77"
    },
    "beta": {
      "value": 2.342
    },
    "beta_10d": {
      "value": 0.08192859025224987,
      "change": "-75.99"
    },
    "beta_3mo": {
      "value": 2.691385979604177,
      "change": "-0.90"
    },
    "beta_1y": {
      "value": 2.6904838690488537,
      "change": "-0.72"
    },
    "market": {
      "volume": {
        "value": 11829200,
        "change": null
      },
      "avgVol10D": 15309560,
      "avgVol3M": 24407915.873015873,
      "marketCap": 7957515776
    },
    "lastUpdated": "2026-07-13T05:35:12.425Z"
  },
  "TSLA": {
    "symbol": "TSLA",
    "ma5": {
      "value": 405.31117869961867,
      "change": "0.30"
    },
    "ma10": {
      "value": 404.15500284140643,
      "change": "0.20"
    },
    "ema20": {
      "value": 403.77377255794653,
      "change": "0.10"
    },
    "ma30": {
      "value": 404.06153543192266,
      "change": "0.06"
    },
    "ma50": {
      "value": 403.7941406963334,
      "change": "0.04"
    },
    "ma60": {
      "value": 403.72993326540103,
      "change": "0.03"
    },
    "sma5": {
      "value": 406.20799560546874,
      "change": "0.71"
    },
    "sma10": {
      "value": 406.1939971923828,
      "change": "0.81"
    },
    "sma20": {
      "value": 400.87549591064453,
      "change": "0.33"
    },
    "sma30": {
      "value": 405.17966512044273,
      "change": "-0.27"
    },
    "sma50": {
      "value": 409.19639892578124,
      "change": "0.16"
    },
    "sma60": {
      "value": 405.20716603597003,
      "change": "0.18"
    },
    "superTrend": {
      "value": 371.1288375902857,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 390.0726202265103,
      "change": "0.71"
    },
    "vwma20": {
      "value": 401.20302029222165,
      "change": "0.32"
    },
    "rsi14": {
      "value": 51.21913840712296,
      "change": "0.71"
    },
    "willr14": {
      "value": -39.06004309315178,
      "change": "4.60"
    },
    "stochK": {
      "value": 53.205731886257006,
      "change": "4.97"
    },
    "stochD": {
      "value": 53.81090714867929,
      "change": "-2.43"
    },
    "cci20": {
      "value": 53.399504634508205,
      "change": "181.12"
    },
    "adx14": {
      "value": 12.501535258833986,
      "change": "-7.10"
    },
    "macd": {
      "value": -0.14377882278949983,
      "signal": -1.335497802980694,
      "histogram": 1.1917189801911943,
      "change": "74.01"
    },
    "ichimokuConversionLine": {
      "value": 406.0799865722656,
      "change": "1.34"
    },
    "ichimokuBaseLine": {
      "value": 401.1000061035156,
      "change": "0.00"
    },
    "ichimokuLaggingSpan": {
      "value": 407.760009765625,
      "change": "0.30"
    },
    "ichimokuLeadingSpanA": {
      "value": 420.0175018310547,
      "change": "0.64"
    },
    "ichimokuLeadingSpanB": {
      "value": 395.3199920654297,
      "change": "0.00"
    },
    "atr14": {
      "value": 18.762587768936353,
      "change": "-3.33"
    },
    "mfi14": {
      "value": 59.03590217112844,
      "change": "14.18"
    },
    "cmf20": {
      "value": 0.1368156033444272,
      "change": "48.20"
    },
    "obv": {
      "value": 19945191600,
      "change": "0.17"
    },
    "beta": {
      "value": 1.802
    },
    "beta_10d": {
      "value": 6.533538128120792,
      "change": "-0.04"
    },
    "beta_3mo": {
      "value": 2.613147040299631,
      "change": "0.17"
    },
    "beta_1y": {
      "value": 2.1172625072950035,
      "change": "0.25"
    },
    "market": {
      "volume": {
        "value": 33342700,
        "change": null
      },
      "avgVol10D": 46621150,
      "avgVol3M": 53126780.952380955,
      "marketCap": 1531433975808
    },
    "lastUpdated": "2026-07-13T05:35:12.436Z"
  },
  "VST": {
    "symbol": "VST",
    "ma5": {
      "value": 157.30641389767717,
      "change": "0.50"
    },
    "ma10": {
      "value": 157.42325735822888,
      "change": "0.20"
    },
    "ema20": {
      "value": 157.0537958607065,
      "change": "0.12"
    },
    "ma30": {
      "value": 156.48324616793633,
      "change": "0.10"
    },
    "ma50": {
      "value": 156.16228423926526,
      "change": "0.07"
    },
    "ma60": {
      "value": 156.34503763888546,
      "change": "0.05"
    },
    "sma5": {
      "value": 156.9220001220703,
      "change": "1.01"
    },
    "sma10": {
      "value": 157.33200225830078,
      "change": "-0.56"
    },
    "sma20": {
      "value": 158.13600158691406,
      "change": "0.65"
    },
    "sma30": {
      "value": 156.12933349609375,
      "change": "-0.03"
    },
    "sma50": {
      "value": 154.01219970703124,
      "change": "-0.03"
    },
    "sma60": {
      "value": 155.1956667582194,
      "change": "-0.05"
    },
    "superTrend": {
      "value": 146.81404282891694,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 166.80022975180802,
      "change": "-0.46"
    },
    "vwma20": {
      "value": 158.19207870105262,
      "change": "0.76"
    },
    "rsi14": {
      "value": 52.64822140235776,
      "change": "1.81"
    },
    "willr14": {
      "value": -54.66084094937022,
      "change": "6.58"
    },
    "stochK": {
      "value": 38.161920750478465,
      "change": "13.59"
    },
    "stochD": {
      "value": 34.74835284513828,
      "change": "9.85"
    },
    "cci20": {
      "value": 4.890316722867085,
      "change": "-71.66"
    },
    "adx14": {
      "value": 13.252277852023653,
      "change": "-5.99"
    },
    "macd": {
      "value": 0.748271548903773,
      "signal": 1.1839330154279488,
      "histogram": -0.4356614665241758,
      "change": "12.89"
    },
    "ichimokuConversionLine": {
      "value": 157.0500030517578,
      "change": "-0.74"
    },
    "ichimokuBaseLine": {
      "value": 154.6300048828125,
      "change": "0.00"
    },
    "ichimokuLaggingSpan": {
      "value": 158.86000061035156,
      "change": "0.56"
    },
    "ichimokuLeadingSpanA": {
      "value": 153.33250045776367,
      "change": "1.16"
    },
    "ichimokuLeadingSpanB": {
      "value": 150.57500457763672,
      "change": "-0.37"
    },
    "atr14": {
      "value": 6.474507898727077,
      "change": "-4.00"
    },
    "mfi14": {
      "value": 40.67607932900112,
      "change": "-20.16"
    },
    "cmf20": {
      "value": -0.09612243489468808,
      "change": "35.12"
    },
    "obv": {
      "value": 184199500,
      "change": "1.65"
    },
    "beta": {
      "value": 1.409
    },
    "beta_10d": {
      "value": 1.8361242965078484,
      "change": "29.45"
    },
    "beta_3mo": {
      "value": 1.6301519934946997,
      "change": "1.95"
    },
    "beta_1y": {
      "value": 1.5789772451880009,
      "change": "-0.59"
    },
    "market": {
      "volume": {
        "value": 2994200,
        "change": null
      },
      "avgVol10D": 3775890,
      "avgVol3M": 4624526.984126984,
      "marketCap": 53564805120
    },
    "lastUpdated": "2026-07-13T05:35:12.444Z"
  },
  "KTOS": {
    "symbol": "KTOS",
    "ma5": {
      "value": 49.71638728551611,
      "change": "-1.51"
    },
    "ma10": {
      "value": 50.50094595232034,
      "change": "-1.01"
    },
    "ema20": {
      "value": 52.03068906863648,
      "change": "-0.77"
    },
    "ma30": {
      "value": 53.64794444076039,
      "change": "-0.70"
    },
    "ma50": {
      "value": 57.217511278244835,
      "change": "-0.64"
    },
    "ma60": {
      "value": 59.004232001632325,
      "change": "-0.62"
    },
    "sma5": {
      "value": 50.25999984741211,
      "change": "-2.77"
    },
    "sma10": {
      "value": 50.37099990844727,
      "change": "0.37"
    },
    "sma20": {
      "value": 52.0064998626709,
      "change": "-0.63"
    },
    "sma30": {
      "value": 54.84333330790202,
      "change": "-0.55"
    },
    "sma50": {
      "value": 55.79640007019043,
      "change": "-0.48"
    },
    "sma60": {
      "value": 57.80783348083496,
      "change": "-0.73"
    },
    "superTrend": {
      "value": 57.224443839160735,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 58.880001068115234,
      "change": "22.45"
    },
    "vwma20": {
      "value": 51.056454095130334,
      "change": "-0.29"
    },
    "rsi14": {
      "value": 39.34821194390055,
      "change": "-2.63"
    },
    "willr14": {
      "value": -83.0613843050287,
      "change": "-6.58"
    },
    "stochK": {
      "value": 24.320127429238415,
      "change": "-18.63"
    },
    "stochD": {
      "value": 31.782723986085966,
      "change": "-21.00"
    },
    "cci20": {
      "value": -81.54812229915453,
      "change": "-13.15"
    },
    "adx14": {
      "value": 13.361201394145345,
      "change": "-3.69"
    },
    "macd": {
      "value": -2.1936044648143564,
      "signal": -2.272453606813561,
      "histogram": 0.07884914199920434,
      "change": "-4.26"
    },
    "ichimokuConversionLine": {
      "value": 52.64999961853027,
      "change": "0.36"
    },
    "ichimokuBaseLine": {
      "value": 54.79999923706055,
      "change": "-0.05"
    },
    "ichimokuLaggingSpan": {
      "value": 48.189998626708984,
      "change": "-1.35"
    },
    "ichimokuLeadingSpanA": {
      "value": 59.782501220703125,
      "change": "0.49"
    },
    "ichimokuLeadingSpanB": {
      "value": 71.82999992370605,
      "change": "-1.71"
    },
    "atr14": {
      "value": 3.424111579404975,
      "change": "-3.65"
    },
    "mfi14": {
      "value": 55.30541186777412,
      "change": "6.05"
    },
    "cmf20": {
      "value": -0.31233592851237485,
      "change": "2.05"
    },
    "obv": {
      "value": 156151400,
      "change": "-1.50"
    },
    "beta": {
      "value": 1.07
    },
    "beta_10d": {
      "value": -0.48060945371932356,
      "change": "-3138.29"
    },
    "beta_3mo": {
      "value": 1.9353151065020855,
      "change": "4.61"
    },
    "beta_1y": {
      "value": 2.160335014976009,
      "change": "-0.61"
    },
    "market": {
      "volume": {
        "value": 2373000,
        "change": null
      },
      "avgVol10D": 7101330,
      "avgVol3M": 4790915.873015873,
      "marketCap": 9036588032
    },
    "lastUpdated": "2026-07-13T05:35:12.453Z"
  },
  "MELI": {
    "symbol": "MELI",
    "ma5": {
      "value": 1811.2847116029911,
      "change": "1.14"
    },
    "ma10": {
      "value": 1771.93236412005,
      "change": "1.02"
    },
    "ema20": {
      "value": 1727.3971064161005,
      "change": "0.77"
    },
    "ma30": {
      "value": 1711.0087407157155,
      "change": "0.57"
    },
    "ma50": {
      "value": 1711.0742400651225,
      "change": "0.34"
    },
    "ma60": {
      "value": 1718.7043749686284,
      "change": "0.26"
    },
    "sma5": {
      "value": 1817.743994140625,
      "change": "0.99"
    },
    "sma10": {
      "value": 1764.9889892578126,
      "change": "1.34"
    },
    "sma20": {
      "value": 1694.4414855957032,
      "change": "0.78"
    },
    "sma30": {
      "value": 1680.2126627604166,
      "change": "0.31"
    },
    "sma50": {
      "value": 1683.2270068359376,
      "change": "0.07"
    },
    "sma60": {
      "value": 1709.5393371582031,
      "change": "0.01"
    },
    "superTrend": {
      "value": 1669.3554474343073,
      "change": "1.96"
    },
    "parabolicSAR": {
      "value": 1695.926535724929,
      "change": "1.14"
    },
    "vwma20": {
      "value": 1682.0031996213806,
      "change": "0.70"
    },
    "rsi14": {
      "value": 68.76811692144524,
      "change": "6.08"
    },
    "willr14": {
      "value": -10.010715596104927,
      "change": "4.32"
    },
    "stochK": {
      "value": 89.87893919149735,
      "change": "-0.62"
    },
    "stochD": {
      "value": 91.13107702339296,
      "change": "-1.32"
    },
    "cci20": {
      "value": 146.45352995099012,
      "change": "26.42"
    },
    "adx14": {
      "value": 20.598329405764474,
      "change": "8.48"
    },
    "macd": {
      "value": 44.1195668642074,
      "signal": 22.43707313322234,
      "histogram": 21.68249373098506,
      "change": "15.45"
    },
    "ichimokuConversionLine": {
      "value": 1770.5350341796875,
      "change": "3.05"
    },
    "ichimokuBaseLine": {
      "value": 1715.030029296875,
      "change": "1.42"
    },
    "ichimokuLaggingSpan": {
      "value": 1852.219970703125,
      "change": "2.46"
    },
    "ichimokuLeadingSpanA": {
      "value": 1683.5700073242188,
      "change": "0.42"
    },
    "ichimokuLeadingSpanB": {
      "value": 1699,
      "change": "0.00"
    },
    "atr14": {
      "value": 59.92879796230435,
      "change": "2.14"
    },
    "mfi14": {
      "value": 60.38600001959171,
      "change": "17.93"
    },
    "cmf20": {
      "value": 0.06118534521520707,
      "change": "127.45"
    },
    "obv": {
      "value": 38928200,
      "change": "1.05"
    },
    "beta": {
      "value": 1.345
    },
    "beta_10d": {
      "value": -0.3244576542146857,
      "change": "-687.77"
    },
    "beta_3mo": {
      "value": 0.9067351447669046,
      "change": "0.85"
    },
    "beta_1y": {
      "value": 1.194738189346104,
      "change": "0.54"
    },
    "market": {
      "volume": {
        "value": 406300,
        "change": null
      },
      "avgVol10D": 392620,
      "avgVol3M": 535050.7936507936,
      "marketCap": 93902340096
    },
    "lastUpdated": "2026-07-13T05:35:12.471Z"
  },
  "SOFI": {
    "symbol": "SOFI",
    "ma5": {
      "value": 18.384663452191095,
      "change": "1.09"
    },
    "ma10": {
      "value": 18.159623633825017,
      "change": "0.76"
    },
    "ema20": {
      "value": 17.805811991175837,
      "change": "0.58"
    },
    "ma30": {
      "value": 17.582298032633783,
      "change": "0.47"
    },
    "ma50": {
      "value": 17.492975988581257,
      "change": "0.30"
    },
    "ma60": {
      "value": 17.586007714316757,
      "change": "0.23"
    },
    "sma5": {
      "value": 18.29800033569336,
      "change": "0.59"
    },
    "sma10": {
      "value": 18.217000198364257,
      "change": "0.82"
    },
    "sma20": {
      "value": 17.729500007629394,
      "change": "0.83"
    },
    "sma30": {
      "value": 17.493333276112875,
      "change": "0.50"
    },
    "sma50": {
      "value": 16.845499954223634,
      "change": "0.05"
    },
    "sma60": {
      "value": 17.179916667938233,
      "change": "0.08"
    },
    "superTrend": {
      "value": 16.323246273627955,
      "change": "2.99"
    },
    "parabolicSAR": {
      "value": 17.04317461915445,
      "change": "0.81"
    },
    "vwma20": {
      "value": 17.740221587009387,
      "change": "0.86"
    },
    "rsi14": {
      "value": 60.340980381078666,
      "change": "1.85"
    },
    "willr14": {
      "value": -31.788044336375403,
      "change": "-37.75"
    },
    "stochK": {
      "value": 62.008577887932525,
      "change": "16.62"
    },
    "stochD": {
      "value": 56.07213848843583,
      "change": "-0.02"
    },
    "cci20": {
      "value": 172.67567978530673,
      "change": "83.23"
    },
    "adx14": {
      "value": 26.18111227825211,
      "change": "3.50"
    },
    "macd": {
      "value": 0.4234418716190902,
      "signal": 0.3551011748683449,
      "histogram": 0.06834069675074528,
      "change": "9.70"
    },
    "ichimokuConversionLine": {
      "value": 18.40999984741211,
      "change": "1.77"
    },
    "ichimokuBaseLine": {
      "value": 17.695499897003174,
      "change": "1.58"
    },
    "ichimokuLaggingSpan": {
      "value": 18.780000686645508,
      "change": "0.86"
    },
    "ichimokuLeadingSpanA": {
      "value": 16.983750343322754,
      "change": "0.03"
    },
    "ichimokuLeadingSpanB": {
      "value": 17.524999618530273,
      "change": "0.00"
    },
    "atr14": {
      "value": 0.9488072913422584,
      "change": "1.41"
    },
    "mfi14": {
      "value": 52.20318265184145,
      "change": "16.85"
    },
    "cmf20": {
      "value": -0.011787556094419132,
      "change": "40.21"
    },
    "obv": {
      "value": 933475800,
      "change": "10.87"
    },
    "beta": {
      "value": 2.149
    },
    "beta_10d": {
      "value": 1.981712228139876,
      "change": "-2.13"
    },
    "beta_3mo": {
      "value": 2.435931175907347,
      "change": "1.21"
    },
    "beta_1y": {
      "value": 2.5905011099677444,
      "change": "0.00"
    },
    "market": {
      "volume": {
        "value": 91495500,
        "change": null
      },
      "avgVol10D": 81487010,
      "avgVol3M": 74403444.44444445,
      "marketCap": 24089880576
    },
    "lastUpdated": "2026-07-13T05:35:12.480Z"
  },
  "RBRK": {
    "symbol": "RBRK",
    "ma5": {
      "value": 85.210107941468,
      "change": "-0.48"
    },
    "ma10": {
      "value": 82.83377063659714,
      "change": "0.42"
    },
    "ema20": {
      "value": 79.02271559404356,
      "change": "0.72"
    },
    "ma30": {
      "value": 76.16185076928056,
      "change": "0.75"
    },
    "ma50": {
      "value": 71.88327276735909,
      "change": "0.71"
    },
    "ma60": {
      "value": 70.40317386524288,
      "change": "0.68"
    },
    "sma5": {
      "value": 86.38600006103516,
      "change": "0.17"
    },
    "sma10": {
      "value": 82.67099990844727,
      "change": "1.64"
    },
    "sma20": {
      "value": 76.7544994354248,
      "change": "0.86"
    },
    "sma30": {
      "value": 76.53666636149089,
      "change": "0.82"
    },
    "sma50": {
      "value": 70.50179977416992,
      "change": "0.85"
    },
    "sma60": {
      "value": 67.5789997736613,
      "change": "0.90"
    },
    "superTrend": {
      "value": 73.42497989535359,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 79.24564122640125,
      "change": "2.22"
    },
    "vwma20": {
      "value": 76.1003895223417,
      "change": "0.65"
    },
    "rsi14": {
      "value": 61.797692998858835,
      "change": "-12.91"
    },
    "willr14": {
      "value": -27.683898387196837,
      "change": "-517.74"
    },
    "stochK": {
      "value": 81.59575773830471,
      "change": "-6.10"
    },
    "stochD": {
      "value": 84.66575667328227,
      "change": "-3.79"
    },
    "cci20": {
      "value": 101.41985526682595,
      "change": "-15.30"
    },
    "adx14": {
      "value": 30.800273299235013,
      "change": "1.83"
    },
    "macd": {
      "value": 4.6940212215051815,
      "signal": 3.875439120282541,
      "histogram": 0.8185821012226406,
      "change": "-2.63"
    },
    "ichimokuConversionLine": {
      "value": 81.38000106811523,
      "change": "1.81"
    },
    "ichimokuBaseLine": {
      "value": 78.40500259399414,
      "change": "0.41"
    },
    "ichimokuLaggingSpan": {
      "value": 84.37999725341797,
      "change": "-4.92"
    },
    "ichimokuLeadingSpanA": {
      "value": 72.37950038909912,
      "change": "0.68"
    },
    "ichimokuLeadingSpanB": {
      "value": 64.35250091552734,
      "change": "0.00"
    },
    "atr14": {
      "value": 4.821008887349919,
      "change": "3.02"
    },
    "mfi14": {
      "value": 82.41003868608962,
      "change": "7.14"
    },
    "cmf20": {
      "value": 0.21755167229873193,
      "change": "0.18"
    },
    "obv": {
      "value": 43280300,
      "change": "-5.43"
    },
    "beta": {
      "value": 1.101
    },
    "beta_10d": {
      "value": 3.9603893311047713,
      "change": "-18.54"
    },
    "beta_3mo": {
      "value": 1.2757299935449649,
      "change": "7.93"
    },
    "beta_1y": {
      "value": 1.6315580249247181,
      "change": "-1.65"
    },
    "market": {
      "volume": {
        "value": 2487200,
        "change": null
      },
      "avgVol10D": 3434670,
      "avgVol3M": 3790092.0634920634,
      "marketCap": 17367814144
    },
    "lastUpdated": "2026-07-13T05:35:12.484Z"
  },
  "EOSE": {
    "symbol": "EOSE",
    "ma5": {
      "value": 4.70277091113688,
      "change": "-3.12"
    },
    "ma10": {
      "value": 5.128772924227223,
      "change": "-3.06"
    },
    "ema20": {
      "value": 5.749305092464392,
      "change": "-2.41"
    },
    "ma30": {
      "value": 6.118827326693373,
      "change": "-1.90"
    },
    "ma50": {
      "value": 6.5670334533827,
      "change": "-1.33"
    },
    "ma60": {
      "value": 6.765945641221468,
      "change": "-1.17"
    },
    "sma5": {
      "value": 4.656999969482422,
      "change": "-3.44"
    },
    "sma10": {
      "value": 5.196500015258789,
      "change": "-3.15"
    },
    "sma20": {
      "value": 5.932249999046325,
      "change": "-1.39"
    },
    "sma30": {
      "value": 6.561166683832805,
      "change": "-2.09"
    },
    "sma50": {
      "value": 6.916400003433227,
      "change": "-0.69"
    },
    "sma60": {
      "value": 6.954499999682109,
      "change": "-0.46"
    },
    "superTrend": {
      "value": 6.264922626475885,
      "change": "-2.79"
    },
    "parabolicSAR": {
      "value": 5.402494764524338,
      "change": "-4.48"
    },
    "vwma20": {
      "value": 5.9621911122772655,
      "change": "-1.21"
    },
    "rsi14": {
      "value": 29.51482587075644,
      "change": "-4.21"
    },
    "willr14": {
      "value": -97.56446866127617,
      "change": "-2.64"
    },
    "stochK": {
      "value": 3.4594160966751537,
      "change": "-39.16"
    },
    "stochD": {
      "value": 4.480822503335575,
      "change": "-6.03"
    },
    "cci20": {
      "value": -138.40826761019878,
      "change": "7.86"
    },
    "adx14": {
      "value": 20.39028756577815,
      "change": "5.12"
    },
    "macd": {
      "value": -0.7150584832189146,
      "signal": -0.5491417680541818,
      "histogram": -0.16591671516473283,
      "change": "-4.71"
    },
    "ichimokuConversionLine": {
      "value": 5.272500038146973,
      "change": "-0.71"
    },
    "ichimokuBaseLine": {
      "value": 6.7215001583099365,
      "change": "-4.52"
    },
    "ichimokuLaggingSpan": {
      "value": 4.400000095367432,
      "change": "-3.93"
    },
    "ichimokuLeadingSpanA": {
      "value": 8.201249837875366,
      "change": "1.02"
    },
    "ichimokuLeadingSpanB": {
      "value": 7.179999828338623,
      "change": "0.00"
    },
    "atr14": {
      "value": 0.632719650517492,
      "change": "-3.38"
    },
    "mfi14": {
      "value": 5.573473907042697,
      "change": "-69.44"
    },
    "cmf20": {
      "value": -0.2712215347776088,
      "change": "-2.71"
    },
    "obv": {
      "value": -96561400,
      "change": "-29.56"
    },
    "beta": {
      "value": 2.693
    },
    "beta_10d": {
      "value": 4.4419143870022255,
      "change": "9.12"
    },
    "beta_3mo": {
      "value": 4.109792175178903,
      "change": "-7.48"
    },
    "beta_1y": {
      "value": 3.8420447244374087,
      "change": "0.13"
    },
    "market": {
      "volume": {
        "value": 22031600,
        "change": null
      },
      "avgVol10D": 26204050,
      "avgVol3M": 27381434.92063492,
      "marketCap": 1561129344
    },
    "lastUpdated": "2026-07-13T05:35:12.490Z"
  },
  "CEG": {
    "symbol": "CEG",
    "ma5": {
      "value": 248.19644578562335,
      "change": "0.65"
    },
    "ma10": {
      "value": 249.88633042813382,
      "change": "0.13"
    },
    "ema20": {
      "value": 255.16362649941726,
      "change": "-0.16"
    },
    "ma30": {
      "value": 260.0809118952719,
      "change": "-0.23"
    },
    "ma50": {
      "value": 268.2251335374719,
      "change": "-0.26"
    },
    "ma60": {
      "value": 271.6562561668637,
      "change": "-0.25"
    },
    "sma5": {
      "value": 246.44400329589843,
      "change": "0.99"
    },
    "sma10": {
      "value": 247.96800079345704,
      "change": "-0.69"
    },
    "sma20": {
      "value": 256.7090019226074,
      "change": "0.18"
    },
    "sma30": {
      "value": 259.2623341878255,
      "change": "-0.48"
    },
    "sma50": {
      "value": 273.1912017822266,
      "change": "-0.40"
    },
    "sma60": {
      "value": 277.1540018717448,
      "change": "-0.27"
    },
    "superTrend": {
      "value": 270.9980802163025,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 270.4309807464566,
      "change": "-0.64"
    },
    "vwma20": {
      "value": 255.62588229774423,
      "change": "0.22"
    },
    "rsi14": {
      "value": 44.9869944643994,
      "change": "1.02"
    },
    "willr14": {
      "value": -55.48815002878003,
      "change": "6.21"
    },
    "stochK": {
      "value": 38.23342366255247,
      "change": "26.53"
    },
    "stochD": {
      "value": 31.89031468689676,
      "change": "17.51"
    },
    "cci20": {
      "value": -34.93955188054326,
      "change": "15.99"
    },
    "adx14": {
      "value": 22.764113670592504,
      "change": "0.34"
    },
    "macd": {
      "value": -7.243732701091062,
      "signal": -7.24213938130111,
      "histogram": -0.0015933197899524743,
      "change": "7.94"
    },
    "ichimokuConversionLine": {
      "value": 248.58999633789062,
      "change": "-0.18"
    },
    "ichimokuBaseLine": {
      "value": 255.6999969482422,
      "change": "0.00"
    },
    "ichimokuLaggingSpan": {
      "value": 251.3800048828125,
      "change": "0.26"
    },
    "ichimokuLeadingSpanA": {
      "value": 288.9124984741211,
      "change": "0.00"
    },
    "ichimokuLeadingSpanB": {
      "value": 292.4499969482422,
      "change": "0.00"
    },
    "atr14": {
      "value": 9.711427191909388,
      "change": "-4.57"
    },
    "mfi14": {
      "value": 41.4433473235939,
      "change": "-12.11"
    },
    "cmf20": {
      "value": -0.08723391278351124,
      "change": "29.79"
    },
    "obv": {
      "value": 130778500,
      "change": "1.55"
    },
    "beta": {
      "value": 1.121
    },
    "beta_10d": {
      "value": 0.7949507624998928,
      "change": "23.00"
    },
    "beta_3mo": {
      "value": 1.5009229591304856,
      "change": "1.44"
    },
    "beta_1y": {
      "value": 1.4512820934003599,
      "change": "-0.18"
    },
    "market": {
      "volume": {
        "value": 2001200,
        "change": null
      },
      "avgVol10D": 3956010,
      "avgVol3M": 3639795.238095238,
      "marketCap": 89768304640
    },
    "lastUpdated": "2026-07-13T05:35:12.496Z"
  },
  "TMDX": {
    "symbol": "TMDX",
    "ma5": {
      "value": 71.0340767267961,
      "change": "0.14"
    },
    "ma10": {
      "value": 71.04678959690423,
      "change": "0.06"
    },
    "ema20": {
      "value": 71.69920901957421,
      "change": "-0.07"
    },
    "ma30": {
      "value": 73.12088908436665,
      "change": "-0.18"
    },
    "ma50": {
      "value": 78.01149000321927,
      "change": "-0.35"
    },
    "ma60": {
      "value": 80.76908887582519,
      "change": "-0.40"
    },
    "sma5": {
      "value": 71.24100189208984,
      "change": "0.67"
    },
    "sma10": {
      "value": 69.50650100708008,
      "change": "-0.93"
    },
    "sma20": {
      "value": 72.47900085449218,
      "change": "-0.24"
    },
    "sma30": {
      "value": 71.70933380126954,
      "change": "0.05"
    },
    "sma50": {
      "value": 73.09670021057129,
      "change": "-0.81"
    },
    "sma60": {
      "value": 79.43575038909913,
      "change": "-0.92"
    },
    "superTrend": {
      "value": 80.0272705448387,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 74.480728961633,
      "change": "-0.82"
    },
    "vwma20": {
      "value": 71.96453314213822,
      "change": "-0.22"
    },
    "rsi14": {
      "value": 47.25784139711533,
      "change": "-3.58"
    },
    "willr14": {
      "value": -58.552400894627674,
      "change": "-8.97"
    },
    "stochK": {
      "value": 40.98647516931046,
      "change": "1.61"
    },
    "stochD": {
      "value": 39.88088040864866,
      "change": "5.26"
    },
    "cci20": {
      "value": -25.741366292173318,
      "change": "-13.73"
    },
    "adx14": {
      "value": 13.792207573170495,
      "change": "-3.97"
    },
    "macd": {
      "value": -1.2869613181409534,
      "signal": -1.5687546832430126,
      "histogram": 0.2817933651020592,
      "change": "7.95"
    },
    "ichimokuConversionLine": {
      "value": 69.07250213623047,
      "change": "-0.86"
    },
    "ichimokuBaseLine": {
      "value": 72.78250122070312,
      "change": "0.00"
    },
    "ichimokuLaggingSpan": {
      "value": 71.2300033569336,
      "change": "-1.33"
    },
    "ichimokuLeadingSpanA": {
      "value": 76.00125026702881,
      "change": "-1.28"
    },
    "ichimokuLeadingSpanB": {
      "value": 90.50750160217285,
      "change": "0.00"
    },
    "atr14": {
      "value": 4.108723819196258,
      "change": "-1.92"
    },
    "mfi14": {
      "value": 30.178051498530223,
      "change": "-22.79"
    },
    "cmf20": {
      "value": -0.16498210027240615,
      "change": "-7.24"
    },
    "obv": {
      "value": -39399400,
      "change": "-1.17"
    },
    "beta": {
      "value": 1.882
    },
    "beta_10d": {
      "value": 1.3028754178057633,
      "change": "6.52"
    },
    "beta_3mo": {
      "value": 0.2507683548836733,
      "change": "-3.22"
    },
    "beta_1y": {
      "value": 1.2404295378201624,
      "change": "-0.51"
    },
    "market": {
      "volume": {
        "value": 455600,
        "change": null
      },
      "avgVol10D": 1192120,
      "avgVol3M": 1329306.349206349,
      "marketCap": 2461773824
    },
    "lastUpdated": "2026-07-13T05:35:12.504Z"
  },
  "GRAB": {
    "symbol": "GRAB",
    "ma5": {
      "value": 3.876529283405296,
      "change": "0.69"
    },
    "ma10": {
      "value": 3.808805621667453,
      "change": "0.71"
    },
    "ema20": {
      "value": 3.709431070009529,
      "change": "0.63"
    },
    "ma30": {
      "value": 3.6699694038243167,
      "change": "0.49"
    },
    "ma50": {
      "value": 3.67532561516276,
      "change": "0.28"
    },
    "ma60": {
      "value": 3.700141715776521,
      "change": "0.21"
    },
    "sma5": {
      "value": 3.8800000190734862,
      "change": "0.15"
    },
    "sma10": {
      "value": 3.825000023841858,
      "change": "1.24"
    },
    "sma20": {
      "value": 3.6385000109672547,
      "change": "0.92"
    },
    "sma30": {
      "value": 3.572333327929179,
      "change": "0.27"
    },
    "sma50": {
      "value": 3.5989999961853028,
      "change": "0.04"
    },
    "sma60": {
      "value": 3.6676666657129924,
      "change": "0.05"
    },
    "superTrend": {
      "value": 3.432733687283163,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 3.6523405084626077,
      "change": "1.57"
    },
    "vwma20": {
      "value": 3.6135938743459435,
      "change": "0.61"
    },
    "rsi14": {
      "value": 64.16872320689677,
      "change": "3.17"
    },
    "willr14": {
      "value": -11.475400865733185,
      "change": "36.89"
    },
    "stochK": {
      "value": 80.51830564752635,
      "change": "-0.64"
    },
    "stochD": {
      "value": 80.4901780817802,
      "change": "-2.48"
    },
    "cci20": {
      "value": 94.87600328985877,
      "change": "11.79"
    },
    "adx14": {
      "value": 14.16617719127213,
      "change": "-4.62"
    },
    "macd": {
      "value": 0.10234439155313213,
      "signal": 0.06361785032521652,
      "histogram": 0.038726541227915606,
      "change": "7.10"
    },
    "ichimokuConversionLine": {
      "value": 3.7899999618530273,
      "change": "2.09"
    },
    "ichimokuBaseLine": {
      "value": 3.590000033378601,
      "change": "0.00"
    },
    "ichimokuLaggingSpan": {
      "value": 3.930000066757202,
      "change": "1.29"
    },
    "ichimokuLeadingSpanA": {
      "value": 3.5950000882148743,
      "change": "-0.42"
    },
    "ichimokuLeadingSpanB": {
      "value": 3.830000162124634,
      "change": "-0.13"
    },
    "atr14": {
      "value": 0.1585841943354606,
      "change": "-1.84"
    },
    "mfi14": {
      "value": 66.52174526477181,
      "change": "-3.84"
    },
    "cmf20": {
      "value": 0.03809717662683707,
      "change": "328.03"
    },
    "obv": {
      "value": -57002600,
      "change": "30.39"
    },
    "beta": {
      "value": 0.875
    },
    "beta_10d": {
      "value": 1.1721319579730862,
      "change": "-12.85"
    },
    "beta_3mo": {
      "value": 1.3749768390609758,
      "change": "-0.14"
    },
    "beta_1y": {
      "value": 1.4911050065347076,
      "change": "-0.60"
    },
    "market": {
      "volume": {
        "value": 24886100,
        "change": null
      },
      "avgVol10D": 47276330,
      "avgVol3M": 52458003.17460317,
      "marketCap": 16073699328
    },
    "lastUpdated": "2026-07-13T05:35:12.511Z"
  },
  "RBLX": {
    "symbol": "RBLX",
    "ma5": {
      "value": 55.64001962724901,
      "change": "-0.26"
    },
    "ma10": {
      "value": 54.4475918235802,
      "change": "0.37"
    },
    "ema20": {
      "value": 52.08400709411427,
      "change": "0.66"
    },
    "ma30": {
      "value": 50.92631474782801,
      "change": "0.60"
    },
    "ma50": {
      "value": 50.96852713185288,
      "change": "0.35"
    },
    "ma60": {
      "value": 51.6793496872202,
      "change": "0.24"
    },
    "sma5": {
      "value": 56.12799911499023,
      "change": "-0.02"
    },
    "sma10": {
      "value": 55.02799987792969,
      "change": "1.66"
    },
    "sma20": {
      "value": 51.01700000762939,
      "change": "1.38"
    },
    "sma30": {
      "value": 48.73233337402344,
      "change": "0.67"
    },
    "sma50": {
      "value": 47.504599990844724,
      "change": "-0.03"
    },
    "sma60": {
      "value": 49.395000012715656,
      "change": "-0.10"
    },
    "superTrend": {
      "value": 46.85271330254069,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 52.57804466271538,
      "change": "1.54"
    },
    "vwma20": {
      "value": 50.52000879989446,
      "change": "1.00"
    },
    "rsi14": {
      "value": 59.20810337030554,
      "change": "-4.41"
    },
    "willr14": {
      "value": -22.432643363023885,
      "change": "-54.00"
    },
    "stochK": {
      "value": 79.63096993427588,
      "change": "-3.98"
    },
    "stochD": {
      "value": 82.40456390639069,
      "change": "-2.78"
    },
    "cci20": {
      "value": 77.81450608287209,
      "change": "-7.55"
    },
    "adx14": {
      "value": 25.313297584462923,
      "change": "2.05"
    },
    "macd": {
      "value": 2.6319365882349075,
      "signal": 2.0376120746081257,
      "histogram": 0.5943245136267818,
      "change": "-2.31"
    },
    "ichimokuConversionLine": {
      "value": 54.61000061035156,
      "change": "5.91"
    },
    "ichimokuBaseLine": {
      "value": 49.55500030517578,
      "change": "0.00"
    },
    "ichimokuLaggingSpan": {
      "value": 55.349998474121094,
      "change": "-1.91"
    },
    "ichimokuLeadingSpanA": {
      "value": 47.5649995803833,
      "change": "-0.57"
    },
    "ichimokuLeadingSpanB": {
      "value": 52.28499984741211,
      "change": "0.00"
    },
    "atr14": {
      "value": 3.2898660019372072,
      "change": "1.45"
    },
    "mfi14": {
      "value": 69.55814674180337,
      "change": "-3.82"
    },
    "cmf20": {
      "value": 0.23193765438731473,
      "change": "13.46"
    },
    "obv": {
      "value": 731671200,
      "change": "-0.87"
    },
    "beta": {
      "value": 1.414
    },
    "beta_10d": {
      "value": 4.924653394773329,
      "change": "-10.69"
    },
    "beta_3mo": {
      "value": 1.499758853770794,
      "change": "-0.06"
    },
    "beta_1y": {
      "value": 1.6937667917565342,
      "change": "-0.48"
    },
    "market": {
      "volume": {
        "value": 6404600,
        "change": null
      },
      "avgVol10D": 9345510,
      "avgVol3M": 11700147.61904762,
      "marketCap": 39629422592
    },
    "lastUpdated": "2026-07-13T05:35:12.518Z"
  },
  "IREN": {
    "symbol": "IREN",
    "ma5": {
      "value": 41.95938043240042,
      "change": "-0.97"
    },
    "ma10": {
      "value": 43.91530243446237,
      "change": "-1.38"
    },
    "ema20": {
      "value": 47.60279157226084,
      "change": "-1.41"
    },
    "ma30": {
      "value": 49.503168179221234,
      "change": "-1.15"
    },
    "ma50": {
      "value": 50.457715017178174,
      "change": "-0.75"
    },
    "ma60": {
      "value": 50.39375239113649,
      "change": "-0.62"
    },
    "sma5": {
      "value": 41.918000030517575,
      "change": "1.12"
    },
    "sma10": {
      "value": 43.057999801635745,
      "change": "-1.51"
    },
    "sma20": {
      "value": 49.7394998550415,
      "change": "-1.03"
    },
    "sma30": {
      "value": 53.35766677856445,
      "change": "-1.64"
    },
    "sma50": {
      "value": 53.793000030517575,
      "change": "-0.12"
    },
    "sma60": {
      "value": 52.867166646321614,
      "change": "-0.20"
    },
    "superTrend": {
      "value": 54.653916912916884,
      "change": "-0.43"
    },
    "parabolicSAR": {
      "value": 45.540000915527344,
      "change": "-1.03"
    },
    "vwma20": {
      "value": 49.35536873201504,
      "change": "-0.84"
    },
    "rsi14": {
      "value": 38.571204214844215,
      "change": "-1.55"
    },
    "willr14": {
      "value": -85.26672438778708,
      "change": "-2.74"
    },
    "stochK": {
      "value": 18.001214701719594,
      "change": "12.23"
    },
    "stochD": {
      "value": 17.525411479505024,
      "change": "11.38"
    },
    "cci20": {
      "value": -85.24563743359728,
      "change": "-9.79"
    },
    "adx14": {
      "value": 28.35194153551626,
      "change": "2.09"
    },
    "macd": {
      "value": -4.142179835664365,
      "signal": -3.229024104014345,
      "histogram": -0.9131557316500198,
      "change": "-0.96"
    },
    "ichimokuConversionLine": {
      "value": 43.320499420166016,
      "change": "0.00"
    },
    "ichimokuBaseLine": {
      "value": 54.18350028991699,
      "change": "0.00"
    },
    "ichimokuLaggingSpan": {
      "value": 41.13999938964844,
      "change": "-1.39"
    },
    "ichimokuLeadingSpanA": {
      "value": 59.206000328063965,
      "change": "3.01"
    },
    "ichimokuLeadingSpanB": {
      "value": 50.733500480651855,
      "change": "1.13"
    },
    "atr14": {
      "value": 4.627269654806429,
      "change": "-3.19"
    },
    "mfi14": {
      "value": 21.48754593347155,
      "change": "-27.00"
    },
    "cmf20": {
      "value": -0.16520756816898347,
      "change": "18.85"
    },
    "obv": {
      "value": 535278400,
      "change": "-5.31"
    },
    "beta": {
      "value": 4.279
    },
    "beta_10d": {
      "value": 3.4137035807612532,
      "change": "-7.74"
    },
    "beta_3mo": {
      "value": 4.515153106312028,
      "change": "0.04"
    },
    "beta_1y": {
      "value": 3.453426977404085,
      "change": "-0.01"
    },
    "market": {
      "volume": {
        "value": 29995100,
        "change": null
      },
      "avgVol10D": 41538830,
      "avgVol3M": 46309390.47619048,
      "marketCap": 14702559232
    },
    "lastUpdated": "2026-07-13T05:35:12.523Z"
  },
  "OKLO": {
    "symbol": "OKLO",
    "ma5": {
      "value": 49.30845076955141,
      "change": "-0.46"
    },
    "ma10": {
      "value": 50.71522498257523,
      "change": "-0.81"
    },
    "ema20": {
      "value": 53.50459558774263,
      "change": "-0.91"
    },
    "ma30": {
      "value": 55.63568107282826,
      "change": "-0.83"
    },
    "ma50": {
      "value": 58.40690950475221,
      "change": "-0.66"
    },
    "ma60": {
      "value": 59.528214877858545,
      "change": "-0.60"
    },
    "sma5": {
      "value": 49.02799987792969,
      "change": "-1.41"
    },
    "sma10": {
      "value": 50.50400009155273,
      "change": "-0.43"
    },
    "sma20": {
      "value": 53.96150016784668,
      "change": "-0.48"
    },
    "sma30": {
      "value": 57.08966649373372,
      "change": "-1.10"
    },
    "sma50": {
      "value": 61.537999877929686,
      "change": "-0.65"
    },
    "sma60": {
      "value": 62.78166643778483,
      "change": "-0.26"
    },
    "superTrend": {
      "value": 59.67588105358734,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 53.48818071411671,
      "change": "-2.28"
    },
    "vwma20": {
      "value": 54.048226229501324,
      "change": "-0.31"
    },
    "rsi14": {
      "value": 37.97511026991804,
      "change": "-1.51"
    },
    "willr14": {
      "value": -80.47836361049444,
      "change": "-0.64"
    },
    "stochK": {
      "value": 16.000506822969385,
      "change": "39.54"
    },
    "stochD": {
      "value": 12.63377085499227,
      "change": "3.96"
    },
    "cci20": {
      "value": -91.9470483868183,
      "change": "12.66"
    },
    "adx14": {
      "value": 17.39523172678536,
      "change": "-1.33"
    },
    "macd": {
      "value": -3.56637349141549,
      "signal": -3.307596776904392,
      "histogram": -0.25877671451109796,
      "change": "0.99"
    },
    "ichimokuConversionLine": {
      "value": 51.08500099182129,
      "change": "0.00"
    },
    "ichimokuBaseLine": {
      "value": 58.34000015258789,
      "change": "-2.51"
    },
    "ichimokuLaggingSpan": {
      "value": 48.849998474121094,
      "change": "-0.85"
    },
    "ichimokuLeadingSpanA": {
      "value": 67.24875068664551,
      "change": "1.69"
    },
    "ichimokuLeadingSpanB": {
      "value": 63.19000053405762,
      "change": "0.00"
    },
    "atr14": {
      "value": 4.2370861028649,
      "change": "-2.16"
    },
    "mfi14": {
      "value": 30.794601400105506,
      "change": "-14.07"
    },
    "cmf20": {
      "value": -0.15572805433677478,
      "change": "16.11"
    },
    "obv": {
      "value": 838440300,
      "change": "-0.78"
    },
    "beta": {
      "value": 1.159
    },
    "beta_10d": {
      "value": 4.613647106652774,
      "change": "-8.17"
    },
    "beta_3mo": {
      "value": 4.932713125397361,
      "change": "1.34"
    },
    "beta_1y": {
      "value": 4.018991852004114,
      "change": "-0.00"
    },
    "market": {
      "volume": {
        "value": 6597100,
        "change": null
      },
      "avgVol10D": 9923890,
      "avgVol3M": 13804128.57142857,
      "marketCap": 8499459584
    },
    "lastUpdated": "2026-07-13T05:35:12.529Z"
  },
  "PATH": {
    "symbol": "PATH",
    "ma5": {
      "value": 11.607694479749238,
      "change": "0.31"
    },
    "ma10": {
      "value": 11.387797519206288,
      "change": "0.57"
    },
    "ema20": {
      "value": 11.152691384607257,
      "change": "0.50"
    },
    "ma30": {
      "value": 11.058580566592548,
      "change": "0.39"
    },
    "ma50": {
      "value": 11.033364092800268,
      "change": "0.24"
    },
    "ma60": {
      "value": 11.076612516647451,
      "change": "0.18"
    },
    "sma5": {
      "value": 11.676000022888184,
      "change": "-0.05"
    },
    "sma10": {
      "value": 11.372000026702882,
      "change": "1.56"
    },
    "sma20": {
      "value": 10.864500045776367,
      "change": "0.43"
    },
    "sma30": {
      "value": 11.10400005976359,
      "change": "0.16"
    },
    "sma50": {
      "value": 10.880200080871582,
      "change": "0.21"
    },
    "sma60": {
      "value": 10.822500069936117,
      "change": "0.26"
    },
    "superTrend": {
      "value": 11.875579098268208,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 10.860334795812454,
      "change": "1.51"
    },
    "vwma20": {
      "value": 10.966237963348567,
      "change": "0.52"
    },
    "rsi14": {
      "value": 58.96349246751845,
      "change": "-3.33"
    },
    "willr14": {
      "value": -25.971343740931317,
      "change": "-23.30"
    },
    "stochK": {
      "value": 72.1199942168454,
      "change": "0.57"
    },
    "stochD": {
      "value": 72.15065832022474,
      "change": "-4.11"
    },
    "cci20": {
      "value": 114.87838570776213,
      "change": "16.47"
    },
    "adx14": {
      "value": 17.271405031395382,
      "change": "2.44"
    },
    "macd": {
      "value": 0.23166983623459814,
      "signal": 0.1022590179210563,
      "histogram": 0.12941081831354184,
      "change": "8.53"
    },
    "ichimokuConversionLine": {
      "value": 11.397499561309814,
      "change": "2.75"
    },
    "ichimokuBaseLine": {
      "value": 11.092499732971191,
      "change": "-2.01"
    },
    "ichimokuLaggingSpan": {
      "value": 11.680000305175781,
      "change": "-1.02"
    },
    "ichimokuLeadingSpanA": {
      "value": 11.464999914169312,
      "change": "0.35"
    },
    "ichimokuLeadingSpanB": {
      "value": 11.199999809265137,
      "change": "0.00"
    },
    "atr14": {
      "value": 0.6631368584963626,
      "change": "0.66"
    },
    "mfi14": {
      "value": 88.4600445084472,
      "change": "6.38"
    },
    "cmf20": {
      "value": 0.01268313090611035,
      "change": "-79.24"
    },
    "obv": {
      "value": 389249000,
      "change": "-16.81"
    },
    "beta": {
      "value": 0.974
    },
    "beta_10d": {
      "value": 0.28122796573190645,
      "change": "-69.31"
    },
    "beta_3mo": {
      "value": 0.7639560828529383,
      "change": "6.24"
    },
    "beta_1y": {
      "value": 1.2180792312833777,
      "change": "-0.31"
    },
    "market": {
      "volume": {
        "value": 78681200,
        "change": null
      },
      "avgVol10D": 68407240,
      "avgVol3M": 43225179.365079366,
      "marketCap": 6051644928
    },
    "lastUpdated": "2026-07-13T05:35:12.536Z"
  },
  "INTR": {
    "symbol": "INTR",
    "ma5": {
      "value": 5.6774377284672655,
      "change": "1.27"
    },
    "ma10": {
      "value": 5.607221213636626,
      "change": "0.85"
    },
    "ema20": {
      "value": 5.634075145986201,
      "change": "0.35"
    },
    "ma30": {
      "value": 5.767536500820987,
      "change": "0.06"
    },
    "ma50": {
      "value": 6.116970285024292,
      "change": "-0.20"
    },
    "ma60": {
      "value": 6.286562559625185,
      "change": "-0.25"
    },
    "sma5": {
      "value": 5.676000118255615,
      "change": "1.25"
    },
    "sma10": {
      "value": 5.559000015258789,
      "change": "1.05"
    },
    "sma20": {
      "value": 5.545000004768371,
      "change": "0.23"
    },
    "sma30": {
      "value": 5.653666702906291,
      "change": "-0.35"
    },
    "sma50": {
      "value": 6.031200017929077,
      "change": "-0.65"
    },
    "sma60": {
      "value": 6.382333342234293,
      "change": "-0.67"
    },
    "superTrend": {
      "value": 6.022462595949774,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 5.199989305358886,
      "change": "0.25"
    },
    "vwma20": {
      "value": 5.524392084863647,
      "change": "0.18"
    },
    "rsi14": {
      "value": 53.52745727050464,
      "change": "7.34"
    },
    "willr14": {
      "value": -14.285670052210575,
      "change": "25.27"
    },
    "stochK": {
      "value": 73.16664525808699,
      "change": "15.97"
    },
    "stochD": {
      "value": 63.72662304249544,
      "change": "14.96"
    },
    "cci20": {
      "value": 120.0045737172079,
      "change": "115.62"
    },
    "adx14": {
      "value": 23.209862676728413,
      "change": "-1.73"
    },
    "macd": {
      "value": -0.10814583819889645,
      "signal": -0.19525929455358812,
      "histogram": 0.08711345635469167,
      "change": "22.38"
    },
    "ichimokuConversionLine": {
      "value": 5.574999809265137,
      "change": "1.09"
    },
    "ichimokuBaseLine": {
      "value": 5.629999876022339,
      "change": "-0.18"
    },
    "ichimokuLaggingSpan": {
      "value": 5.820000171661377,
      "change": "1.93"
    },
    "ichimokuLeadingSpanA": {
      "value": 6.430499911308289,
      "change": "-1.72"
    },
    "ichimokuLeadingSpanB": {
      "value": 7.192499876022339,
      "change": "0.00"
    },
    "atr14": {
      "value": 0.25377151964498146,
      "change": "-1.01"
    },
    "mfi14": {
      "value": 63.05385312904179,
      "change": "9.68"
    },
    "cmf20": {
      "value": -0.04301998003289377,
      "change": "39.52"
    },
    "obv": {
      "value": 17058900,
      "change": "32.74"
    },
    "beta": {
      "value": 0.961
    },
    "beta_10d": {
      "value": 0.8901045732920162,
      "change": "-9.82"
    },
    "beta_3mo": {
      "value": 1.3786589750413267,
      "change": "-1.87"
    },
    "beta_1y": {
      "value": 1.7544902118293317,
      "change": "0.37"
    },
    "market": {
      "volume": {
        "value": 4207900,
        "change": null
      },
      "avgVol10D": 5251630,
      "avgVol3M": 5881473.015873016,
      "marketCap": 2569462528
    },
    "lastUpdated": "2026-07-13T05:35:12.540Z"
  },
  "SE": {
    "symbol": "SE",
    "ma5": {
      "value": 107.06643607876802,
      "change": "1.94"
    },
    "ma10": {
      "value": 103.08151059903282,
      "change": "1.77"
    },
    "ema20": {
      "value": 98.2722914973331,
      "change": "1.40"
    },
    "ma30": {
      "value": 95.75712091627746,
      "change": "1.12"
    },
    "ma50": {
      "value": 93.81430616097978,
      "change": "0.76"
    },
    "ma60": {
      "value": 93.8423341300495,
      "change": "0.63"
    },
    "sma5": {
      "value": 106.95800018310547,
      "change": "1.49"
    },
    "sma10": {
      "value": 102.05300064086914,
      "change": "2.22"
    },
    "sma20": {
      "value": 95.36700057983398,
      "change": "1.53"
    },
    "sma30": {
      "value": 93.27033360799153,
      "change": "0.64"
    },
    "sma50": {
      "value": 91.18960006713867,
      "change": "0.56"
    },
    "sma60": {
      "value": 90.56866671244303,
      "change": "0.47"
    },
    "superTrend": {
      "value": 98.85518108090598,
      "change": "5.86"
    },
    "parabolicSAR": {
      "value": 96.98227514348744,
      "change": "2.54"
    },
    "vwma20": {
      "value": 97.37083764221872,
      "change": "2.23"
    },
    "rsi14": {
      "value": 74.05355625487479,
      "change": "2.34"
    },
    "willr14": {
      "value": -15.241269104585914,
      "change": "-644.34"
    },
    "stochK": {
      "value": 91.87184908118824,
      "change": "-1.09"
    },
    "stochD": {
      "value": 92.13536591924964,
      "change": "0.58"
    },
    "cci20": {
      "value": 159.684306034351,
      "change": "9.20"
    },
    "adx14": {
      "value": 27.54732743415928,
      "change": "6.98"
    },
    "macd": {
      "value": 5.2339219058582245,
      "signal": 3.3986160667654235,
      "histogram": 1.835305839092801,
      "change": "11.26"
    },
    "ichimokuConversionLine": {
      "value": 102.94000244140625,
      "change": "5.43"
    },
    "ichimokuBaseLine": {
      "value": 98.26000213623047,
      "change": "3.21"
    },
    "ichimokuLaggingSpan": {
      "value": 111.13999938964844,
      "change": "1.86"
    },
    "ichimokuLeadingSpanA": {
      "value": 91.06074905395508,
      "change": "0.00"
    },
    "ichimokuLeadingSpanB": {
      "value": 88.62149810791016,
      "change": "0.00"
    },
    "atr14": {
      "value": 4.725321645169936,
      "change": "3.17"
    },
    "mfi14": {
      "value": 79.67849516056941,
      "change": "10.65"
    },
    "cmf20": {
      "value": 0.05050920667883981,
      "change": "-60.16"
    },
    "obv": {
      "value": 253138100,
      "change": "3.28"
    },
    "beta": {
      "value": 1.552
    },
    "beta_10d": {
      "value": 0.4438518074731091,
      "change": "-56.72"
    },
    "beta_3mo": {
      "value": 1.0659434789471312,
      "change": "1.44"
    },
    "beta_1y": {
      "value": 1.5327799794644184,
      "change": "-0.17"
    },
    "market": {
      "volume": {
        "value": 8044800,
        "change": null
      },
      "avgVol10D": 5063880,
      "avgVol3M": 4277009.523809524,
      "marketCap": 68071530496
    },
    "lastUpdated": "2026-07-13T05:35:12.552Z"
  },
  "KSPI": {
    "symbol": "KSPI",
    "ma5": {
      "value": 88.79024684266821,
      "change": "0.50"
    },
    "ma10": {
      "value": 88.1187675737679,
      "change": "0.39"
    },
    "ema20": {
      "value": 87.12192853726617,
      "change": "0.31"
    },
    "ma30": {
      "value": 86.59135993429008,
      "change": "0.25"
    },
    "ma50": {
      "value": 85.57097513281586,
      "change": "0.20"
    },
    "ma60": {
      "value": 85.04741294797505,
      "change": "0.18"
    },
    "sma5": {
      "value": 88.82799987792968,
      "change": "-0.03"
    },
    "sma10": {
      "value": 88.53199920654296,
      "change": "0.32"
    },
    "sma20": {
      "value": 86.08974914550781,
      "change": "0.65"
    },
    "sma30": {
      "value": 85.69533259073893,
      "change": "-0.14"
    },
    "sma50": {
      "value": 86.677099609375,
      "change": "0.09"
    },
    "sma60": {
      "value": 86.58941650390625,
      "change": "0.14"
    },
    "superTrend": {
      "value": 81.63975337504199,
      "change": "1.11"
    },
    "parabolicSAR": {
      "value": 86.5199966430664,
      "change": "0.43"
    },
    "vwma20": {
      "value": 85.59586138950682,
      "change": "0.68"
    },
    "rsi14": {
      "value": 58.06661426663231,
      "change": "4.36"
    },
    "willr14": {
      "value": -19.308660059799383,
      "change": "33.62"
    },
    "stochK": {
      "value": 70.58301998977967,
      "change": "6.88"
    },
    "stochD": {
      "value": 69.25417375895766,
      "change": "-4.02"
    },
    "cci20": {
      "value": 99.00418470302897,
      "change": "44.68"
    },
    "adx14": {
      "value": 25.8071933314552,
      "change": "2.23"
    },
    "macd": {
      "value": 1.0664031618671004,
      "signal": 0.6748232328467665,
      "histogram": 0.3915799290203339,
      "change": "10.31"
    },
    "ichimokuConversionLine": {
      "value": 88.58200073242188,
      "change": "0.00"
    },
    "ichimokuBaseLine": {
      "value": 84.10749816894531,
      "change": "0.00"
    },
    "ichimokuLaggingSpan": {
      "value": 89.66999816894531,
      "change": "1.21"
    },
    "ichimokuLeadingSpanA": {
      "value": 89.6200008392334,
      "change": "-0.81"
    },
    "ichimokuLeadingSpanB": {
      "value": 83.87000274658203,
      "change": "0.00"
    },
    "atr14": {
      "value": 2.7844244583632927,
      "change": "-2.95"
    },
    "mfi14": {
      "value": 57.92707635798839,
      "change": "11.75"
    },
    "cmf20": {
      "value": 0.08300054099883179,
      "change": "-35.35"
    },
    "obv": {
      "value": -10453800,
      "change": "1.27"
    },
    "beta": {
      "value": 0.085
    },
    "beta_10d": {
      "value": -0.41336504915071176,
      "change": "23.02"
    },
    "beta_3mo": {
      "value": 1.0350785503407036,
      "change": "2.41"
    },
    "beta_1y": {
      "value": 1.1736194170717327,
      "change": "0.59"
    },
    "market": {
      "volume": {
        "value": 134100,
        "change": null
      },
      "avgVol10D": 284830,
      "avgVol3M": 484736.50793650793,
      "marketCap": 17039744000
    },
    "lastUpdated": "2026-07-13T05:35:12.555Z"
  },
  "LUNR": {
    "symbol": "LUNR",
    "ma5": {
      "value": 17.33275887694729,
      "change": "-3.33"
    },
    "ma10": {
      "value": 18.64345746051982,
      "change": "-2.90"
    },
    "ema20": {
      "value": 21.27301408411001,
      "change": "-2.48"
    },
    "ma30": {
      "value": 23.110348025266177,
      "change": "-2.04"
    },
    "ma50": {
      "value": 24.55231209464673,
      "change": "-1.38"
    },
    "ma60": {
      "value": 24.663685822365117,
      "change": "-1.16"
    },
    "sma5": {
      "value": 17.35999984741211,
      "change": "-3.81"
    },
    "sma10": {
      "value": 18.872999954223634,
      "change": "-1.34"
    },
    "sma20": {
      "value": 21.072500038146973,
      "change": "-2.41"
    },
    "sma30": {
      "value": 25.644000180562337,
      "change": "-3.05"
    },
    "sma50": {
      "value": 27.85320007324219,
      "change": "-0.60"
    },
    "sma60": {
      "value": 27.675833415985107,
      "change": "-0.45"
    },
    "superTrend": {
      "value": 22.765140274396007,
      "change": "-3.51"
    },
    "parabolicSAR": {
      "value": 22.127745364486696,
      "change": "-0.55"
    },
    "vwma20": {
      "value": 22.022163852033444,
      "change": "-1.60"
    },
    "rsi14": {
      "value": 30.47659032905426,
      "change": "-4.23"
    },
    "willr14": {
      "value": -96.68675702444393,
      "change": "-8.46"
    },
    "stochK": {
      "value": 8.378129332126292,
      "change": "-37.51"
    },
    "stochD": {
      "value": 11.604180493674626,
      "change": "-13.81"
    },
    "cci20": {
      "value": -122.6167057879374,
      "change": "-4.96"
    },
    "adx14": {
      "value": 23.322807819932034,
      "change": "3.33"
    },
    "macd": {
      "value": -3.304028938202194,
      "signal": -3.081276089471893,
      "histogram": -0.222752848730301,
      "change": "-1.41"
    },
    "ichimokuConversionLine": {
      "value": 19.210000038146973,
      "change": "-0.65"
    },
    "ichimokuBaseLine": {
      "value": 27.355000495910645,
      "change": "-4.39"
    },
    "ichimokuLaggingSpan": {
      "value": 16.139999389648438,
      "change": "-4.50"
    },
    "ichimokuLeadingSpanA": {
      "value": 36.894999980926514,
      "change": "0.16"
    },
    "ichimokuLeadingSpanB": {
      "value": 31.300000190734863,
      "change": "0.00"
    },
    "atr14": {
      "value": 2.4256950849351377,
      "change": "-4.27"
    },
    "mfi14": {
      "value": 27.600479208795193,
      "change": "8.75"
    },
    "cmf20": {
      "value": -0.14619990369122593,
      "change": "-3.94"
    },
    "obv": {
      "value": 549909100,
      "change": "-1.67"
    },
    "beta": {
      "value": 1.783
    },
    "beta_10d": {
      "value": 4.332156102247977,
      "change": "-3.92"
    },
    "beta_3mo": {
      "value": 4.125945124825907,
      "change": "1.26"
    },
    "beta_1y": {
      "value": 3.619892144676195,
      "change": "-0.31"
    },
    "market": {
      "volume": {
        "value": 9335700,
        "change": null
      },
      "avgVol10D": 11142050,
      "avgVol3M": 14430150.793650793,
      "marketCap": 2589700096
    },
    "lastUpdated": "2026-07-13T05:35:12.560Z"
  },
  "HOOD": {
    "symbol": "HOOD",
    "ma5": {
      "value": 112.58504558374776,
      "change": "-0.27"
    },
    "ma10": {
      "value": 109.81540470315747,
      "change": "0.44"
    },
    "ema20": {
      "value": 104.33379551024238,
      "change": "0.78"
    },
    "ma30": {
      "value": 100.0477479320399,
      "change": "0.83"
    },
    "ma50": {
      "value": 94.71198510949978,
      "change": "0.75"
    },
    "ma60": {
      "value": 93.27511852767091,
      "change": "0.68"
    },
    "sma5": {
      "value": 114.21200103759766,
      "change": "-0.13"
    },
    "sma10": {
      "value": 109.32400131225586,
      "change": "1.72"
    },
    "sma20": {
      "value": 104.32300109863282,
      "change": "1.24"
    },
    "sma30": {
      "value": 98.44366760253907,
      "change": "1.22"
    },
    "sma50": {
      "value": 89.55180053710937,
      "change": "0.67"
    },
    "sma60": {
      "value": 89.04858373006185,
      "change": "0.62"
    },
    "superTrend": {
      "value": 94.50526938672292,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 95.41816133895782,
      "change": "0.53"
    },
    "vwma20": {
      "value": 103.7364689877988,
      "change": "1.41"
    },
    "rsi14": {
      "value": 61.53232649491959,
      "change": "-6.25"
    },
    "willr14": {
      "value": -29.651382866255734,
      "change": "-63.56"
    },
    "stochK": {
      "value": 76.0978488747133,
      "change": "-1.47"
    },
    "stochD": {
      "value": 77.8511630650325,
      "change": "-1.65"
    },
    "cci20": {
      "value": 90.07381450315809,
      "change": "-19.97"
    },
    "adx14": {
      "value": 28.91244529920169,
      "change": "-0.01"
    },
    "macd": {
      "value": 7.030140489475485,
      "signal": 6.474203582061504,
      "histogram": 0.5559369074139813,
      "change": "-3.09"
    },
    "ichimokuConversionLine": {
      "value": 109.05000305175781,
      "change": "2.33"
    },
    "ichimokuBaseLine": {
      "value": 99.4900016784668,
      "change": "0.00"
    },
    "ichimokuLaggingSpan": {
      "value": 111.97000122070312,
      "change": "-2.73"
    },
    "ichimokuLeadingSpanA": {
      "value": 82.99750137329102,
      "change": "0.00"
    },
    "ichimokuLeadingSpanB": {
      "value": 78.95750045776367,
      "change": "0.00"
    },
    "atr14": {
      "value": 6.8949495217078285,
      "change": "4.34"
    },
    "mfi14": {
      "value": 59.08486389557697,
      "change": "-12.08"
    },
    "cmf20": {
      "value": -0.0006754948291249214,
      "change": "92.65"
    },
    "obv": {
      "value": 2070327500,
      "change": "-1.23"
    },
    "beta": {
      "value": 2.336
    },
    "beta_10d": {
      "value": -0.1361022405994378,
      "change": "-120.85"
    },
    "beta_3mo": {
      "value": 2.577013708360835,
      "change": "0.86"
    },
    "beta_1y": {
      "value": 3.0571690155802895,
      "change": "-0.48"
    },
    "market": {
      "volume": {
        "value": 25867000,
        "change": null
      },
      "avgVol10D": 26238590,
      "avgVol3M": 31249387.301587302,
      "marketCap": 100829552640
    },
    "lastUpdated": "2026-07-13T05:35:12.567Z"
  },
  "APP": {
    "symbol": "APP",
    "ma5": {
      "value": 518.3457586824561,
      "change": "-1.08"
    },
    "ma10": {
      "value": 516.0644649672848,
      "change": "-0.39"
    },
    "ema20": {
      "value": 512.4703573305413,
      "change": "-0.11"
    },
    "ma30": {
      "value": 509.8184818049932,
      "change": "-0.04"
    },
    "ma50": {
      "value": 503.4977832180068,
      "change": "0.03"
    },
    "ma60": {
      "value": 501.36371159139276,
      "change": "0.04"
    },
    "sma5": {
      "value": 524.2719909667969,
      "change": "-0.76"
    },
    "sma10": {
      "value": 520.4099914550782,
      "change": "1.19"
    },
    "sma20": {
      "value": 500.59999389648436,
      "change": "0.14"
    },
    "sma30": {
      "value": 523.6240000406901,
      "change": "-0.39"
    },
    "sma50": {
      "value": 507.1571997070312,
      "change": "0.23"
    },
    "sma60": {
      "value": 500.42350006103516,
      "change": "0.25"
    },
    "superTrend": {
      "value": 443.82894762455885,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 466.51442578402487,
      "change": "1.53"
    },
    "vwma20": {
      "value": 500.41125842379375,
      "change": "0.10"
    },
    "rsi14": {
      "value": 49.16870530461331,
      "change": "-5.55"
    },
    "willr14": {
      "value": -43.97468200400012,
      "change": "-24.00"
    },
    "stochK": {
      "value": 62.06961290004819,
      "change": "-6.66"
    },
    "stochD": {
      "value": 66.66594986855661,
      "change": "-4.94"
    },
    "cci20": {
      "value": 40.35684857243742,
      "change": "-16.47"
    },
    "adx14": {
      "value": 16.373098145150173,
      "change": "-3.21"
    },
    "macd": {
      "value": 3.92255693942019,
      "signal": 1.790553933205723,
      "histogram": 2.132003006214467,
      "change": "-22.25"
    },
    "ichimokuConversionLine": {
      "value": 529.7300109863281,
      "change": "4.19"
    },
    "ichimokuBaseLine": {
      "value": 509.05101013183594,
      "change": "-1.68"
    },
    "ichimokuLaggingSpan": {
      "value": 506.9800109863281,
      "change": "-2.58"
    },
    "ichimokuLeadingSpanA": {
      "value": 536.8337478637695,
      "change": "0.57"
    },
    "ichimokuLeadingSpanB": {
      "value": 493.32000732421875,
      "change": "0.00"
    },
    "atr14": {
      "value": 33.31580440596651,
      "change": "-0.80"
    },
    "mfi14": {
      "value": 34.680873088274566,
      "change": "7.36"
    },
    "cmf20": {
      "value": 0.1228173890632382,
      "change": "16.98"
    },
    "obv": {
      "value": 511545800,
      "change": "-0.68"
    },
    "beta": {
      "value": 2.483
    },
    "beta_10d": {
      "value": 1.406786062899513,
      "change": "-33.27"
    },
    "beta_3mo": {
      "value": 1.3413818234089137,
      "change": "1.89"
    },
    "beta_1y": {
      "value": 2.1328431623704627,
      "change": "-0.51"
    },
    "market": {
      "volume": {
        "value": 3491300,
        "change": null
      },
      "avgVol10D": 5005680,
      "avgVol3M": 4960888.888888889,
      "marketCap": 170314629120
    },
    "lastUpdated": "2026-07-13T05:35:12.573Z"
  },
  "CHYM": {
    "symbol": "CHYM",
    "ma5": {
      "value": 20.99839212974926,
      "change": "-0.19"
    },
    "ma10": {
      "value": 20.537438581642807,
      "change": "0.42"
    },
    "ema20": {
      "value": 19.732847073341215,
      "change": "0.64"
    },
    "ma30": {
      "value": 19.401985848509202,
      "change": "0.54"
    },
    "ma50": {
      "value": 19.3696408720763,
      "change": "0.33"
    },
    "ma60": {
      "value": 19.474995646762334,
      "change": "0.25"
    },
    "sma5": {
      "value": 21.1560001373291,
      "change": "0.05"
    },
    "sma10": {
      "value": 20.94600009918213,
      "change": "1.28"
    },
    "sma20": {
      "value": 19.077000045776366,
      "change": "1.19"
    },
    "sma30": {
      "value": 18.681000010172525,
      "change": "0.66"
    },
    "sma50": {
      "value": 18.80349998474121,
      "change": "-0.07"
    },
    "sma60": {
      "value": 19.525583362579347,
      "change": "-0.11"
    },
    "superTrend": {
      "value": 18.08626940071122,
      "change": "0.96"
    },
    "parabolicSAR": {
      "value": 19.61784153788266,
      "change": "1.91"
    },
    "vwma20": {
      "value": 19.20115850692122,
      "change": "0.71"
    },
    "rsi14": {
      "value": 59.97765052180328,
      "change": "-4.97"
    },
    "willr14": {
      "value": -22.027971328421355,
      "change": "-109.46"
    },
    "stochK": {
      "value": 83.61675683479292,
      "change": "-3.09"
    },
    "stochD": {
      "value": 86.14647708061602,
      "change": "-2.41"
    },
    "cci20": {
      "value": 84.2684451070943,
      "change": "-6.07"
    },
    "adx14": {
      "value": 26.8408300227626,
      "change": "0.76"
    },
    "macd": {
      "value": 0.841941089026939,
      "signal": 0.5627928576318869,
      "histogram": 0.27914823139505207,
      "change": "-0.91"
    },
    "ichimokuConversionLine": {
      "value": 20.892499923706055,
      "change": "4.70"
    },
    "ichimokuBaseLine": {
      "value": 19.03000020980835,
      "change": "0.79"
    },
    "ichimokuLaggingSpan": {
      "value": 20.920000076293945,
      "change": "-1.83"
    },
    "ichimokuLeadingSpanA": {
      "value": 18.982500076293945,
      "change": "0.81"
    },
    "ichimokuLeadingSpanB": {
      "value": 20.579999923706055,
      "change": "0.00"
    },
    "atr14": {
      "value": 1.1345255457561487,
      "change": "1.20"
    },
    "mfi14": {
      "value": 74.16216229037724,
      "change": "-1.13"
    },
    "cmf20": {
      "value": 0.23871121407674856,
      "change": "1.46"
    },
    "obv": {
      "value": -21196900,
      "change": "-19.70"
    },
    "beta": {
      "value": "N/A"
    },
    "beta_10d": {
      "value": 0.024884867130706242,
      "change": "121.53"
    },
    "beta_3mo": {
      "value": 2.504400523156375,
      "change": "0.89"
    },
    "beta_1y": {
      "value": 2.3945768197499255,
      "change": "-0.04"
    },
    "market": {
      "volume": {
        "value": 3488100,
        "change": null
      },
      "avgVol10D": 6721550,
      "avgVol3M": 5092973.015873016,
      "marketCap": 7970920448
    },
    "lastUpdated": "2026-07-13T05:35:12.575Z"
  },
  "NU": {
    "symbol": "NU",
    "ma5": {
      "value": 13.627420068041738,
      "change": "0.49"
    },
    "ma10": {
      "value": 13.450611630840287,
      "change": "0.51"
    },
    "ema20": {
      "value": 13.18659172078304,
      "change": "0.46"
    },
    "ma30": {
      "value": 13.120328353863767,
      "change": "0.34"
    },
    "ma50": {
      "value": 13.269196003298012,
      "change": "0.15"
    },
    "ma60": {
      "value": 13.394248922829751,
      "change": "0.09"
    },
    "sma5": {
      "value": 13.694000053405762,
      "change": "0.22"
    },
    "sma10": {
      "value": 13.513000011444092,
      "change": "0.97"
    },
    "sma20": {
      "value": 13.023000049591065,
      "change": "0.83"
    },
    "sma30": {
      "value": 12.746333408355714,
      "change": "0.19"
    },
    "sma50": {
      "value": 13.005599994659423,
      "change": "-0.11"
    },
    "sma60": {
      "value": 13.325000031789143,
      "change": "-0.20"
    },
    "superTrend": {
      "value": 12.402592417865005,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 12.87664376175448,
      "change": "1.31"
    },
    "vwma20": {
      "value": 13.13394806917668,
      "change": "1.01"
    },
    "rsi14": {
      "value": 59.811022126385794,
      "change": "1.81"
    },
    "willr14": {
      "value": -28.837196304712613,
      "change": "12.68"
    },
    "stochK": {
      "value": 63.720937522224666,
      "change": "3.79"
    },
    "stochD": {
      "value": 65.83979429028686,
      "change": "-8.68"
    },
    "cci20": {
      "value": 119.72773011418369,
      "change": "49.64"
    },
    "adx14": {
      "value": 25.045523688117868,
      "change": "4.72"
    },
    "macd": {
      "value": 0.2519824292937738,
      "signal": 0.13603689000725294,
      "histogram": 0.11594553928652085,
      "change": "7.91"
    },
    "ichimokuConversionLine": {
      "value": 13.65999984741211,
      "change": "1.85"
    },
    "ichimokuBaseLine": {
      "value": 12.789999961853027,
      "change": "0.00"
    },
    "ichimokuLaggingSpan": {
      "value": 13.760000228881836,
      "change": "0.66"
    },
    "ichimokuLeadingSpanA": {
      "value": 12.59249997138977,
      "change": "-1.26"
    },
    "ichimokuLeadingSpanB": {
      "value": 13.505000114440918,
      "change": "-0.88"
    },
    "atr14": {
      "value": 0.515695773881147,
      "change": "-0.53"
    },
    "mfi14": {
      "value": 80.15358379613245,
      "change": "14.51"
    },
    "cmf20": {
      "value": -0.11887096043958147,
      "change": "-79.72"
    },
    "obv": {
      "value": 3339738300,
      "change": "3.86"
    },
    "beta": {
      "value": 0.949
    },
    "beta_10d": {
      "value": 1.453324987739465,
      "change": "-5.53"
    },
    "beta_3mo": {
      "value": 1.049036015121642,
      "change": "-1.86"
    },
    "beta_1y": {
      "value": 1.3777043317602817,
      "change": "0.12"
    },
    "market": {
      "volume": {
        "value": 124222300,
        "change": null
      },
      "avgVol10D": 67653470,
      "avgVol3M": 54466768.253968254,
      "marketCap": 66467467264
    },
    "lastUpdated": "2026-07-13T05:35:12.581Z"
  },
  "COIN": {
    "symbol": "COIN",
    "ma5": {
      "value": 159.80418031577932,
      "change": "-0.23"
    },
    "ma10": {
      "value": 159.38668369383382,
      "change": "-0.04"
    },
    "ema20": {
      "value": 161.05587000880726,
      "change": "-0.13"
    },
    "ma30": {
      "value": 164.3119821202076,
      "change": "-0.22"
    },
    "ma50": {
      "value": 170.46331614064428,
      "change": "-0.27"
    },
    "ma60": {
      "value": 173.34478953664365,
      "change": "-0.28"
    },
    "sma5": {
      "value": 161.85,
      "change": "-0.79"
    },
    "sma10": {
      "value": 158.08699951171874,
      "change": "1.06"
    },
    "sma20": {
      "value": 159.18999862670898,
      "change": "0.16"
    },
    "sma30": {
      "value": 162.10033264160157,
      "change": "-0.30"
    },
    "sma50": {
      "value": 175.1315997314453,
      "change": "-0.40"
    },
    "sma60": {
      "value": 179.34899978637696,
      "change": "-0.23"
    },
    "superTrend": {
      "value": 176.52145998548463,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 142.4380388081458,
      "change": "0.44"
    },
    "vwma20": {
      "value": 158.83138587256832,
      "change": "0.13"
    },
    "rsi14": {
      "value": 46.80572411467347,
      "change": "1.02"
    },
    "willr14": {
      "value": -46.67556830802952,
      "change": "3.49"
    },
    "stochK": {
      "value": 53.02057863668799,
      "change": "-6.96"
    },
    "stochD": {
      "value": 58.77272801444807,
      "change": "-9.62"
    },
    "cci20": {
      "value": 22.464707121259018,
      "change": "273.67"
    },
    "adx14": {
      "value": 13.903227095570498,
      "change": "-6.02"
    },
    "macd": {
      "value": -3.5376503769683723,
      "signal": -5.178543854882543,
      "histogram": 1.6408934779141706,
      "change": "6.49"
    },
    "ichimokuConversionLine": {
      "value": 157.69499969482422,
      "change": "1.00"
    },
    "ichimokuBaseLine": {
      "value": 157.82999420166016,
      "change": "-0.65"
    },
    "ichimokuLaggingSpan": {
      "value": 159.07000732421875,
      "change": "0.40"
    },
    "ichimokuLeadingSpanA": {
      "value": 185.88750076293945,
      "change": "-1.82"
    },
    "ichimokuLeadingSpanB": {
      "value": 190.4050064086914,
      "change": "0.00"
    },
    "atr14": {
      "value": 10.506286209466753,
      "change": "-0.70"
    },
    "mfi14": {
      "value": 49.91613328547868,
      "change": "17.31"
    },
    "cmf20": {
      "value": -0.16669739618850946,
      "change": "-6.67"
    },
    "obv": {
      "value": 9307700,
      "change": "191.36"
    },
    "beta": {
      "value": 3.351
    },
    "beta_10d": {
      "value": -1.0861224053039056,
      "change": "-137.09"
    },
    "beta_3mo": {
      "value": 2.4867143263360383,
      "change": "1.98"
    },
    "beta_1y": {
      "value": 3.0893953191390717,
      "change": "-0.46"
    },
    "market": {
      "volume": {
        "value": 6113100,
        "change": null
      },
      "avgVol10D": 7500830,
      "avgVol3M": 9176466.666666666,
      "marketCap": 41908707328
    },
    "lastUpdated": "2026-07-13T05:35:12.588Z"
  },
  "CRCL": {
    "symbol": "CRCL",
    "ma5": {
      "value": 65.272048774189,
      "change": "0.67"
    },
    "ma10": {
      "value": 67.17205926101063,
      "change": "-0.34"
    },
    "ema20": {
      "value": 72.77582852166628,
      "change": "-0.95"
    },
    "ma30": {
      "value": 77.92622956059523,
      "change": "-1.03"
    },
    "ma50": {
      "value": 84.41998542077656,
      "change": "-0.88"
    },
    "ma60": {
      "value": 86.31497975263869,
      "change": "-0.79"
    },
    "sma5": {
      "value": 65.40400009155273,
      "change": "0.47"
    },
    "sma10": {
      "value": 66.57500038146972,
      "change": "-0.40"
    },
    "sma20": {
      "value": 72.27749996185302,
      "change": "-0.88"
    },
    "sma30": {
      "value": 79.20399971008301,
      "change": "-1.51"
    },
    "sma50": {
      "value": 92.66819953918457,
      "change": "-0.61"
    },
    "sma60": {
      "value": 94.14166634877523,
      "change": "-0.69"
    },
    "superTrend": {
      "value": 81.06130021189233,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 61.66600036621094,
      "change": "-10.69"
    },
    "vwma20": {
      "value": 70.44125046911662,
      "change": "-1.22"
    },
    "rsi14": {
      "value": 38.877988897363046,
      "change": "11.67"
    },
    "willr14": {
      "value": -80.71053299843031,
      "change": "14.32"
    },
    "stochK": {
      "value": 11.62409252626251,
      "change": "16.34"
    },
    "stochD": {
      "value": 12.88491998295352,
      "change": "-13.18"
    },
    "cci20": {
      "value": -49.66125473749538,
      "change": "52.46"
    },
    "adx14": {
      "value": 26.077931329002002,
      "change": "-5.25"
    },
    "macd": {
      "value": -7.814106154211316,
      "signal": -8.18751734160143,
      "histogram": 0.37341118739011314,
      "change": "5.04"
    },
    "ichimokuConversionLine": {
      "value": 68.90800094604492,
      "change": "0.00"
    },
    "ichimokuBaseLine": {
      "value": 80.42050170898438,
      "change": "-2.78"
    },
    "ichimokuLaggingSpan": {
      "value": 66.13999938964844,
      "change": "4.97"
    },
    "ichimokuLeadingSpanA": {
      "value": 109.71999931335449,
      "change": "-1.69"
    },
    "ichimokuLeadingSpanB": {
      "value": 112.1349983215332,
      "change": "0.00"
    },
    "atr14": {
      "value": 6.633657594557262,
      "change": "3.87"
    },
    "mfi14": {
      "value": 46.77401919153471,
      "change": "41.29"
    },
    "cmf20": {
      "value": -0.38415350073419585,
      "change": "-8.90"
    },
    "obv": {
      "value": 296910400,
      "change": "14.09"
    },
    "beta": {
      "value": "N/A"
    },
    "beta_10d": {
      "value": -0.625833310574343,
      "change": "3.83"
    },
    "beta_3mo": {
      "value": 2.8177140886860963,
      "change": "5.45"
    },
    "beta_1y": {
      "value": 3.154217522744995,
      "change": "0.66"
    },
    "market": {
      "volume": {
        "value": 36672200,
        "change": null
      },
      "avgVol10D": 18016740,
      "avgVol3M": 14961852.38095238,
      "marketCap": 17678606336
    },
    "lastUpdated": "2026-07-13T05:35:12.590Z"
  },
  "IBKR": {
    "symbol": "IBKR",
    "ma5": {
      "value": 94.01596013226539,
      "change": "0.04"
    },
    "ma10": {
      "value": 93.30229817211008,
      "change": "0.19"
    },
    "ema20": {
      "value": 91.99106242687482,
      "change": "0.24"
    },
    "ma30": {
      "value": 90.54234122368976,
      "change": "0.27"
    },
    "ma50": {
      "value": 87.68804852625463,
      "change": "0.30"
    },
    "ma60": {
      "value": 86.41091000482484,
      "change": "0.30"
    },
    "sma5": {
      "value": 94.66599884033204,
      "change": "0.59"
    },
    "sma10": {
      "value": 92.29699935913087,
      "change": "0.21"
    },
    "sma20": {
      "value": 92.80149955749512,
      "change": "0.47"
    },
    "sma30": {
      "value": 90.70766652425131,
      "change": "0.49"
    },
    "sma50": {
      "value": 87.82639999389649,
      "change": "0.38"
    },
    "sma60": {
      "value": 86.3113333384196,
      "change": "0.33"
    },
    "superTrend": {
      "value": 98.21490970754003,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 87.81139521561758,
      "change": "0.42"
    },
    "vwma20": {
      "value": 92.77915563766291,
      "change": "0.39"
    },
    "rsi14": {
      "value": 56.2138173695166,
      "change": "-4.42"
    },
    "willr14": {
      "value": -33.542061329999505,
      "change": "-46.48"
    },
    "stochK": {
      "value": 67.94871969849997,
      "change": "-2.06"
    },
    "stochD": {
      "value": 69.60843634766648,
      "change": "1.27"
    },
    "cci20": {
      "value": 69.50255176938528,
      "change": "-13.76"
    },
    "adx14": {
      "value": 17.51485181731582,
      "change": "5.38"
    },
    "macd": {
      "value": 1.9188280619434437,
      "signal": 1.9859110845669428,
      "histogram": -0.06708302262349908,
      "change": "-2.42"
    },
    "ichimokuConversionLine": {
      "value": 92.03000259399414,
      "change": "0.37"
    },
    "ichimokuBaseLine": {
      "value": 90.4749984741211,
      "change": "0.00"
    },
    "ichimokuLaggingSpan": {
      "value": 94.08999633789062,
      "change": "-1.25"
    },
    "ichimokuLeadingSpanA": {
      "value": 84.20999908447266,
      "change": "0.00"
    },
    "ichimokuLeadingSpanB": {
      "value": 77.01999855041504,
      "change": "0.00"
    },
    "atr14": {
      "value": 3.8481832038536035,
      "change": "-0.08"
    },
    "mfi14": {
      "value": 39.52360441195481,
      "change": "-16.97"
    },
    "cmf20": {
      "value": -0.17668710341557445,
      "change": "2.12"
    },
    "obv": {
      "value": 300731100,
      "change": "-0.79"
    },
    "beta": {
      "value": 1.329
    },
    "beta_10d": {
      "value": 0.17126847290009353,
      "change": "-49.73"
    },
    "beta_3mo": {
      "value": 1.5141595155308198,
      "change": "0.35"
    },
    "beta_1y": {
      "value": 1.879023059228332,
      "change": "-0.41"
    },
    "market": {
      "volume": {
        "value": 2399500,
        "change": null
      },
      "avgVol10D": 4806290,
      "avgVol3M": 4946696.825396826,
      "marketCap": 159597543424
    },
    "lastUpdated": "2026-07-13T05:35:12.599Z"
  },
  "CCJ": {
    "symbol": "CCJ",
    "ma5": {
      "value": 96.23721729755475,
      "change": "-0.13"
    },
    "ma10": {
      "value": 98.02561554312214,
      "change": "-0.46"
    },
    "ema20": {
      "value": 100.89259315655889,
      "change": "-0.51"
    },
    "ma30": {
      "value": 102.98876443055015,
      "change": "-0.47"
    },
    "ma50": {
      "value": 105.73912263747884,
      "change": "-0.37"
    },
    "ma60": {
      "value": 106.5461193097106,
      "change": "-0.33"
    },
    "sma5": {
      "value": 95.72599945068359,
      "change": "-0.11"
    },
    "sma10": {
      "value": 98.2379997253418,
      "change": "-0.77"
    },
    "sma20": {
      "value": 101.77749938964844,
      "change": "0.05"
    },
    "sma30": {
      "value": 104.22466583251953,
      "change": "-0.36"
    },
    "sma50": {
      "value": 107.74919952392578,
      "change": "-0.38"
    },
    "sma60": {
      "value": 109.99366633097331,
      "change": "-0.30"
    },
    "superTrend": {
      "value": 108.4834077494003,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 107.957495310192,
      "change": "-0.96"
    },
    "vwma20": {
      "value": 101.7033750370907,
      "change": "0.50"
    },
    "rsi14": {
      "value": 38.1308341118673,
      "change": "1.42"
    },
    "willr14": {
      "value": -77.92860973171688,
      "change": "1.59"
    },
    "stochK": {
      "value": 19.54081451300884,
      "change": "27.51"
    },
    "stochD": {
      "value": 16.22057991526423,
      "change": "18.21"
    },
    "cci20": {
      "value": -87.55870639366742,
      "change": "7.38"
    },
    "adx14": {
      "value": 20.269926323727343,
      "change": "2.53"
    },
    "macd": {
      "value": -3.528046291333254,
      "signal": -2.952192169929264,
      "histogram": -0.5758541214039901,
      "change": "0.21"
    },
    "ichimokuConversionLine": {
      "value": 98.25,
      "change": "-0.87"
    },
    "ichimokuBaseLine": {
      "value": 106.13000106811523,
      "change": "-0.77"
    },
    "ichimokuLaggingSpan": {
      "value": 95.98999786376953,
      "change": "0.26"
    },
    "ichimokuLeadingSpanA": {
      "value": 112.85750007629395,
      "change": "-0.02"
    },
    "ichimokuLeadingSpanB": {
      "value": 115.66000366210938,
      "change": "0.00"
    },
    "atr14": {
      "value": 4.8236107232603755,
      "change": "-3.32"
    },
    "mfi14": {
      "value": 26.708149834265697,
      "change": "-6.51"
    },
    "cmf20": {
      "value": -0.05384606536014604,
      "change": "52.26"
    },
    "obv": {
      "value": 361142800,
      "change": "0.65"
    },
    "beta": {
      "value": 1
    },
    "beta_10d": {
      "value": 1.2972029902453823,
      "change": "-7.59"
    },
    "beta_3mo": {
      "value": 2.6532669754006832,
      "change": "0.48"
    },
    "beta_1y": {
      "value": 2.178304178487259,
      "change": "0.22"
    },
    "market": {
      "volume": {
        "value": 2321800,
        "change": null
      },
      "avgVol10D": 2914240,
      "avgVol3M": 3186306.3492063493,
      "marketCap": 41806811136
    },
    "lastUpdated": "2026-07-13T05:35:12.607Z"
  },
  "UUUU": {
    "symbol": "UUUU",
    "ma5": {
      "value": 13.532091108225508,
      "change": "0.18"
    },
    "ma10": {
      "value": 13.863370555659902,
      "change": "-0.45"
    },
    "ema20": {
      "value": 14.595706705213233,
      "change": "-0.73"
    },
    "ma30": {
      "value": 15.283533413238393,
      "change": "-0.76"
    },
    "ma50": {
      "value": 16.324150176891717,
      "change": "-0.68"
    },
    "ma60": {
      "value": 16.68547131575413,
      "change": "-0.63"
    },
    "sma5": {
      "value": 13.368000030517578,
      "change": "-0.34"
    },
    "sma10": {
      "value": 13.858000087738038,
      "change": "-0.60"
    },
    "sma20": {
      "value": 14.629000091552735,
      "change": "-0.04"
    },
    "sma30": {
      "value": 15.335666783650716,
      "change": "-1.03"
    },
    "sma50": {
      "value": 17.15900016784668,
      "change": "-0.81"
    },
    "sma60": {
      "value": 17.819500128428142,
      "change": "-0.55"
    },
    "superTrend": {
      "value": 15.981295400565847,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 16.05582204247963,
      "change": "-1.85"
    },
    "vwma20": {
      "value": 14.930085015798182,
      "change": "-0.00"
    },
    "rsi14": {
      "value": 38.02115001452464,
      "change": "2.24"
    },
    "willr14": {
      "value": -77.01149626883178,
      "change": "7.65"
    },
    "stochK": {
      "value": 16.604442787658936,
      "change": "55.99"
    },
    "stochD": {
      "value": 11.257465844548122,
      "change": "53.54"
    },
    "cci20": {
      "value": -76.1833184422083,
      "change": "27.41"
    },
    "adx14": {
      "value": 14.986749476723615,
      "change": "-3.37"
    },
    "macd": {
      "value": -1.0113677786511452,
      "signal": -1.0111815443193417,
      "histogram": -0.00018623433180353643,
      "change": "3.56"
    },
    "ichimokuConversionLine": {
      "value": 13.789999961853027,
      "change": "0.00"
    },
    "ichimokuBaseLine": {
      "value": 15.890000343322754,
      "change": "-1.70"
    },
    "ichimokuLaggingSpan": {
      "value": 13.579999923706055,
      "change": "0.67"
    },
    "ichimokuLeadingSpanA": {
      "value": 19.59500026702881,
      "change": "0.81"
    },
    "ichimokuLeadingSpanB": {
      "value": 20.910000801086426,
      "change": "0.00"
    },
    "atr14": {
      "value": 1.0514829662357528,
      "change": "-2.09"
    },
    "mfi14": {
      "value": 18.832807197642097,
      "change": "-43.55"
    },
    "cmf20": {
      "value": -0.18242825403155707,
      "change": "1.00"
    },
    "obv": {
      "value": 457508800,
      "change": "1.57"
    },
    "beta": {
      "value": 1.583
    },
    "beta_10d": {
      "value": 2.0614972226964206,
      "change": "-8.90"
    },
    "beta_3mo": {
      "value": 3.768375064501771,
      "change": "0.49"
    },
    "beta_1y": {
      "value": 2.765919048862464,
      "change": "0.68"
    },
    "market": {
      "volume": {
        "value": 7054300,
        "change": null
      },
      "avgVol10D": 7736790,
      "avgVol3M": 10371320.634920634,
      "marketCap": 3393902080
    },
    "lastUpdated": "2026-07-13T05:35:12.617Z"
  },
  "VRT": {
    "symbol": "VRT",
    "ma5": {
      "value": 317.5813874368625,
      "change": "0.20"
    },
    "ma10": {
      "value": 316.55584311467413,
      "change": "0.16"
    },
    "ema20": {
      "value": 316.57369303437207,
      "change": "0.08"
    },
    "ma30": {
      "value": 316.69406256791785,
      "change": "0.05"
    },
    "ma50": {
      "value": 312.99586066051575,
      "change": "0.08"
    },
    "ma60": {
      "value": 309.4851219191745,
      "change": "0.10"
    },
    "sma5": {
      "value": 316.92799682617186,
      "change": "1.17"
    },
    "sma10": {
      "value": 314.2330017089844,
      "change": "-0.21"
    },
    "sma20": {
      "value": 316.1759994506836,
      "change": "0.60"
    },
    "sma30": {
      "value": 314.6076670328776,
      "change": "-0.01"
    },
    "sma50": {
      "value": 324.7378009033203,
      "change": "0.09"
    },
    "sma60": {
      "value": 322.4030008951823,
      "change": "0.04"
    },
    "superTrend": {
      "value": 287.9226915800524,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 344.84599273733625,
      "change": "-0.69"
    },
    "vwma20": {
      "value": 315.762175944467,
      "change": "0.57"
    },
    "rsi14": {
      "value": 50.632475988045236,
      "change": "-2.84"
    },
    "willr14": {
      "value": -55.55090341486589,
      "change": "-14.62"
    },
    "stochK": {
      "value": 46.32041068338475,
      "change": "15.45"
    },
    "stochD": {
      "value": 40.643556126974964,
      "change": "21.93"
    },
    "cci20": {
      "value": 21.978213912948434,
      "change": "-72.47"
    },
    "adx14": {
      "value": 9.79438609269481,
      "change": "-1.73"
    },
    "macd": {
      "value": -0.32917248640501384,
      "signal": -0.9625412386078531,
      "histogram": 0.6333687522028393,
      "change": "45.35"
    },
    "ichimokuConversionLine": {
      "value": 312.9949951171875,
      "change": "0.00"
    },
    "ichimokuBaseLine": {
      "value": 316.86000061035156,
      "change": "0.00"
    },
    "ichimokuLaggingSpan": {
      "value": 318.8599853515625,
      "change": "-1.56"
    },
    "ichimokuLeadingSpanA": {
      "value": 331.57374572753906,
      "change": "0.00"
    },
    "ichimokuLeadingSpanB": {
      "value": 305.81749725341797,
      "change": "0.00"
    },
    "atr14": {
      "value": 21.43658018959971,
      "change": "-4.52"
    },
    "mfi14": {
      "value": 36.64276827954382,
      "change": "-13.14"
    },
    "cmf20": {
      "value": -0.05312519225258533,
      "change": "20.06"
    },
    "obv": {
      "value": 776259700,
      "change": "-0.38"
    },
    "beta": {
      "value": 2.029
    },
    "beta_10d": {
      "value": 5.748155867007604,
      "change": "5.39"
    },
    "beta_3mo": {
      "value": 2.4480885359760616,
      "change": "-1.04"
    },
    "beta_1y": {
      "value": 2.5335129249757085,
      "change": "-0.27"
    },
    "market": {
      "volume": {
        "value": 2998400,
        "change": null
      },
      "avgVol10D": 7238250,
      "avgVol3M": 6202022.222222222,
      "marketCap": 122476929024
    },
    "lastUpdated": "2026-07-13T05:35:12.626Z"
  },
  "ETN": {
    "symbol": "ETN",
    "ma5": {
      "value": 405.29097121516014,
      "change": "0.25"
    },
    "ma10": {
      "value": 406.4054640007814,
      "change": "0.05"
    },
    "ema20": {
      "value": 406.7300622075309,
      "change": "0.01"
    },
    "ma30": {
      "value": 405.9066889918018,
      "change": "0.02"
    },
    "ma50": {
      "value": 402.66586664089954,
      "change": "0.05"
    },
    "ma60": {
      "value": 400.6137647525418,
      "change": "0.06"
    },
    "sma5": {
      "value": 404.3539978027344,
      "change": "0.44"
    },
    "sma10": {
      "value": 406.96599731445315,
      "change": "-0.31"
    },
    "sma20": {
      "value": 408.31949920654296,
      "change": "0.39"
    },
    "sma30": {
      "value": 406.7569986979167,
      "change": "0.01"
    },
    "sma50": {
      "value": 405.5639996337891,
      "change": "-0.03"
    },
    "sma60": {
      "value": 406.36000010172523,
      "change": "0.02"
    },
    "superTrend": {
      "value": 438.1743313702125,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 429.5765713715157,
      "change": "-0.40"
    },
    "vwma20": {
      "value": 408.46923206374555,
      "change": "0.57"
    },
    "rsi14": {
      "value": 50.390369490235265,
      "change": "1.00"
    },
    "willr14": {
      "value": -60.56743640339182,
      "change": "4.69"
    },
    "stochK": {
      "value": 33.14828699332114,
      "change": "31.55"
    },
    "stochD": {
      "value": 29.0789477119891,
      "change": "6.21"
    },
    "cci20": {
      "value": -14.28813509027275,
      "change": "-357.69"
    },
    "adx14": {
      "value": 8.931647513265247,
      "change": "-3.76"
    },
    "macd": {
      "value": 0.3392169036260384,
      "signal": 1.4436727425190559,
      "histogram": -1.1044558388930175,
      "change": "12.02"
    },
    "ichimokuConversionLine": {
      "value": 408.01499938964844,
      "change": "0.00"
    },
    "ichimokuBaseLine": {
      "value": 405.88999938964844,
      "change": "0.00"
    },
    "ichimokuLaggingSpan": {
      "value": 407.2799987792969,
      "change": "0.36"
    },
    "ichimokuLeadingSpanA": {
      "value": 401.71500396728516,
      "change": "0.79"
    },
    "ichimokuLeadingSpanB": {
      "value": 388.7149963378906,
      "change": "0.00"
    },
    "atr14": {
      "value": 17.07823101356892,
      "change": "-3.16"
    },
    "mfi14": {
      "value": 43.95534544668028,
      "change": "-14.92"
    },
    "cmf20": {
      "value": -0.07028335289012713,
      "change": "49.26"
    },
    "obv": {
      "value": 131198700,
      "change": "1.08"
    },
    "beta": {
      "value": 1.181
    },
    "beta_10d": {
      "value": 4.4096653092347,
      "change": "12.41"
    },
    "beta_3mo": {
      "value": 2.0861574832241234,
      "change": "-1.53"
    },
    "beta_1y": {
      "value": 1.6533979252127968,
      "change": "-0.00"
    },
    "market": {
      "volume": {
        "value": 1404000,
        "change": null
      },
      "avgVol10D": 2395230,
      "avgVol3M": 2582422.222222222,
      "marketCap": 158146822144
    },
    "lastUpdated": "2026-07-13T05:35:12.635Z"
  },
  "MSFT": {
    "symbol": "MSFT",
    "ma5": {
      "value": 384.495304712189,
      "change": "0.08"
    },
    "ma10": {
      "value": 383.1490999867603,
      "change": "0.11"
    },
    "ema20": {
      "value": 386.17802696285617,
      "change": "-0.03"
    },
    "ma30": {
      "value": 390.4388588526438,
      "change": "-0.09"
    },
    "ma50": {
      "value": 396.2864594170084,
      "change": "-0.12"
    },
    "ma60": {
      "value": 398.6451098999404,
      "change": "-0.12"
    },
    "sma5": {
      "value": 385.6759948730469,
      "change": "-0.28"
    },
    "sma10": {
      "value": 381.77099609375,
      "change": "0.85"
    },
    "sma20": {
      "value": 380.5129959106445,
      "change": "-0.16"
    },
    "sma30": {
      "value": 395.79632873535155,
      "change": "-0.23"
    },
    "sma50": {
      "value": 403.6157971191406,
      "change": "-0.22"
    },
    "sma60": {
      "value": 406.7441650390625,
      "change": "-0.03"
    },
    "superTrend": {
      "value": 394.39079259771836,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 365.26914126362055,
      "change": "0.73"
    },
    "vwma20": {
      "value": 377.7828926115746,
      "change": "-0.12"
    },
    "rsi14": {
      "value": 47.52350470663206,
      "change": "0.92"
    },
    "willr14": {
      "value": -22.579258838054773,
      "change": "6.60"
    },
    "stochK": {
      "value": 75.6235800801868,
      "change": "-2.49"
    },
    "stochD": {
      "value": 76.42192995192961,
      "change": "-0.91"
    },
    "cci20": {
      "value": 44.45125540271794,
      "change": "1685.41"
    },
    "adx14": {
      "value": 17.42863918524571,
      "change": "-4.74"
    },
    "macd": {
      "value": -5.550480366988097,
      "signal": -8.034100577085812,
      "histogram": 2.4836202100977154,
      "change": "10.17"
    },
    "ichimokuConversionLine": {
      "value": 377.73500061035156,
      "change": "0.60"
    },
    "ichimokuBaseLine": {
      "value": 394.7950134277344,
      "change": "-1.63"
    },
    "ichimokuLaggingSpan": {
      "value": 385.1000061035156,
      "change": "0.19"
    },
    "ichimokuLeadingSpanA": {
      "value": 435.05750274658203,
      "change": "0.00"
    },
    "ichimokuLeadingSpanB": {
      "value": 411.3000030517578,
      "change": "0.00"
    },
    "atr14": {
      "value": 11.973663783033816,
      "change": "-0.99"
    },
    "mfi14": {
      "value": 65.6240901843306,
      "change": "10.92"
    },
    "cmf20": {
      "value": 0.12813876040987748,
      "change": "24.38"
    },
    "obv": {
      "value": 1794885900,
      "change": "1.39"
    },
    "beta": {
      "value": 1.13
    },
    "beta_10d": {
      "value": -1.492035904104303,
      "change": "-45.05"
    },
    "beta_3mo": {
      "value": 0.6663214527427354,
      "change": "1.12"
    },
    "beta_1y": {
      "value": 0.808817630142161,
      "change": "-0.43"
    },
    "market": {
      "volume": {
        "value": 24612200,
        "change": null
      },
      "avgVol10D": 51769760,
      "avgVol3M": 39904798.41269841,
      "marketCap": 2860690440192
    },
    "lastUpdated": "2026-07-13T05:35:12.646Z"
  },
  "ADBE": {
    "symbol": "ADBE",
    "ma5": {
      "value": 220.67237926249442,
      "change": "0.68"
    },
    "ma10": {
      "value": 216.8963916194001,
      "change": "0.70"
    },
    "ema20": {
      "value": 217.20934265496572,
      "change": "0.31"
    },
    "ma30": {
      "value": 220.78277360477503,
      "change": "0.09"
    },
    "ma50": {
      "value": 228.11940242462975,
      "change": "-0.08"
    },
    "ma60": {
      "value": 231.67463427948826,
      "change": "-0.12"
    },
    "sma5": {
      "value": 221.3679992675781,
      "change": "0.36"
    },
    "sma10": {
      "value": 215.1719985961914,
      "change": "1.42"
    },
    "sma20": {
      "value": 208.09850006103517,
      "change": "-0.23"
    },
    "sma30": {
      "value": 222.70366668701172,
      "change": "-0.22"
    },
    "sma50": {
      "value": 232.60080078125,
      "change": "-0.17"
    },
    "sma60": {
      "value": 234.76650060017903,
      "change": "-0.09"
    },
    "superTrend": {
      "value": 224.01960933764502,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 199.44777901287893,
      "change": "1.01"
    },
    "vwma20": {
      "value": 206.60156004466762,
      "change": "-0.23"
    },
    "rsi14": {
      "value": 53.60102403393143,
      "change": "1.48"
    },
    "willr14": {
      "value": -17.95651130284715,
      "change": "9.84"
    },
    "stochK": {
      "value": 79.33370673738045,
      "change": "2.01"
    },
    "stochD": {
      "value": 79.08852845685372,
      "change": "-2.60"
    },
    "cci20": {
      "value": 121.29758686326983,
      "change": "65.28"
    },
    "adx14": {
      "value": 17.72099814233088,
      "change": "-2.80"
    },
    "macd": {
      "value": -2.9898717896037112,
      "signal": -6.839626586166493,
      "histogram": 3.849754796562782,
      "change": "24.83"
    },
    "ichimokuConversionLine": {
      "value": 216.0250015258789,
      "change": "1.41"
    },
    "ichimokuBaseLine": {
      "value": 228.02999877929688,
      "change": "-1.32"
    },
    "ichimokuLaggingSpan": {
      "value": 223.63999938964844,
      "change": "0.44"
    },
    "ichimokuLeadingSpanA": {
      "value": 254.82000350952148,
      "change": "0.00"
    },
    "ichimokuLeadingSpanB": {
      "value": 249.78500366210938,
      "change": "0.00"
    },
    "atr14": {
      "value": 8.91436627783735,
      "change": "-2.66"
    },
    "mfi14": {
      "value": 70.22811060516679,
      "change": "18.78"
    },
    "cmf20": {
      "value": -0.01865041417730198,
      "change": "9.89"
    },
    "obv": {
      "value": -70107300,
      "change": "4.37"
    },
    "beta": {
      "value": 1.433
    },
    "beta_10d": {
      "value": -1.3940203316734325,
      "change": "-35.68"
    },
    "beta_3mo": {
      "value": 0.20962436819778135,
      "change": "27.98"
    },
    "beta_1y": {
      "value": 0.47153062510370997,
      "change": "1.96"
    },
    "market": {
      "volume": {
        "value": 3206100,
        "change": null
      },
      "avgVol10D": 6241840,
      "avgVol3M": 6410417.46031746,
      "marketCap": 88896897024
    },
    "lastUpdated": "2026-07-13T05:35:12.656Z"
  },
  "FIG": {
    "symbol": "FIG",
    "ma5": {
      "value": 21.35811633203507,
      "change": "-0.58"
    },
    "ma10": {
      "value": 20.79052146418086,
      "change": "0.34"
    },
    "ema20": {
      "value": 20.41883520337356,
      "change": "0.36"
    },
    "ma30": {
      "value": 20.432017371442104,
      "change": "0.23"
    },
    "ma50": {
      "value": 20.811104346965983,
      "change": "0.06"
    },
    "ma60": {
      "value": 21.17647098094981,
      "change": "-0.01"
    },
    "sma5": {
      "value": 21.662000274658205,
      "change": "-0.21"
    },
    "sma10": {
      "value": 20.49300022125244,
      "change": "2.13"
    },
    "sma20": {
      "value": 19.51900005340576,
      "change": "0.34"
    },
    "sma30": {
      "value": 20.639333470662436,
      "change": "-0.04"
    },
    "sma50": {
      "value": 20.633200073242186,
      "change": "0.38"
    },
    "sma60": {
      "value": 20.290333366394044,
      "change": "0.22"
    },
    "superTrend": {
      "value": 17.63190899317499,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 18.30208694905602,
      "change": "1.82"
    },
    "vwma20": {
      "value": 19.686345591101176,
      "change": "0.29"
    },
    "rsi14": {
      "value": 53.027553392039245,
      "change": "-9.27"
    },
    "willr14": {
      "value": -34.894247327767445,
      "change": "-99.14"
    },
    "stochK": {
      "value": 73.7160188741055,
      "change": "-6.87"
    },
    "stochD": {
      "value": 77.5385777318895,
      "change": "-4.63"
    },
    "cci20": {
      "value": 119.90153018821474,
      "change": "-11.46"
    },
    "adx14": {
      "value": 14.741974053626029,
      "change": "1.75"
    },
    "macd": {
      "value": 0.23670379996013224,
      "signal": -0.17429904651970224,
      "histogram": 0.4110028464798345,
      "change": "13.61"
    },
    "ichimokuConversionLine": {
      "value": 20.68000030517578,
      "change": "2.81"
    },
    "ichimokuBaseLine": {
      "value": 20.34999942779541,
      "change": "-4.72"
    },
    "ichimokuLaggingSpan": {
      "value": 21.110000610351562,
      "change": "-5.17"
    },
    "ichimokuLeadingSpanA": {
      "value": 23.290000438690186,
      "change": "0.00"
    },
    "ichimokuLeadingSpanB": {
      "value": 22.167500495910645,
      "change": "0.00"
    },
    "atr14": {
      "value": 1.6381455193914036,
      "change": "2.41"
    },
    "mfi14": {
      "value": 58.73817374625563,
      "change": "11.78"
    },
    "cmf20": {
      "value": -0.07953587257131951,
      "change": "-25.69"
    },
    "obv": {
      "value": -150370000,
      "change": "-13.59"
    },
    "beta": {
      "value": "N/A"
    },
    "beta_10d": {
      "value": -4.598837500670185,
      "change": "-54.75"
    },
    "beta_3mo": {
      "value": 0.12043205119121106,
      "change": "30.40"
    },
    "beta_1y": {
      "value": "N/A",
      "change": null
    },
    "market": {
      "volume": {
        "value": 17987200,
        "change": null
      },
      "avgVol10D": 23697530,
      "avgVol3M": 20752790.476190478,
      "marketCap": 11154029568
    },
    "lastUpdated": "2026-07-13T05:35:12.657Z"
  },
  "PANW": {
    "symbol": "PANW",
    "ma5": {
      "value": 332.32821450347603,
      "change": "-0.96"
    },
    "ma10": {
      "value": 328.3659140048397,
      "change": "-0.17"
    },
    "ema20": {
      "value": 313.4489478366045,
      "change": "0.42"
    },
    "ma30": {
      "value": 298.92286649484663,
      "change": "0.63"
    },
    "ma50": {
      "value": 274.74997404061867,
      "change": "0.77"
    },
    "ma60": {
      "value": 265.32639521424403,
      "change": "0.78"
    },
    "sma5": {
      "value": 335.8760009765625,
      "change": "-1.30"
    },
    "sma10": {
      "value": 335.6700012207031,
      "change": "0.99"
    },
    "sma20": {
      "value": 310.29350128173826,
      "change": "1.02"
    },
    "sma30": {
      "value": 298.8263326009115,
      "change": "0.87"
    },
    "sma50": {
      "value": 267.09019958496094,
      "change": "1.10"
    },
    "sma60": {
      "value": 251.5799997965495,
      "change": "1.10"
    },
    "superTrend": {
      "value": 310.8871380242389,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 314.95001220703125,
      "change": "1.13"
    },
    "vwma20": {
      "value": 312.3289621561055,
      "change": "0.79"
    },
    "rsi14": {
      "value": 58.52413372572885,
      "change": "-8.62"
    },
    "willr14": {
      "value": -49.34033592486229,
      "change": "-51.54"
    },
    "stochK": {
      "value": 55.40652183260895,
      "change": "-8.73"
    },
    "stochD": {
      "value": 61.29921393719695,
      "change": "-12.31"
    },
    "cci20": {
      "value": 52.55318479960476,
      "change": "-17.72"
    },
    "adx14": {
      "value": 49.27781818503439,
      "change": "-1.15"
    },
    "macd": {
      "value": 20.95952660247673,
      "signal": 21.804914204633814,
      "histogram": -0.8453876021570856,
      "change": "-7.25"
    },
    "ichimokuConversionLine": {
      "value": 336.75,
      "change": "2.33"
    },
    "ichimokuBaseLine": {
      "value": 309.6600036621094,
      "change": "0.00"
    },
    "ichimokuLaggingSpan": {
      "value": 325.9100036621094,
      "change": "-3.67"
    },
    "ichimokuLeadingSpanA": {
      "value": 255.00250625610352,
      "change": "0.57"
    },
    "ichimokuLeadingSpanB": {
      "value": 223.22500610351562,
      "change": "0.00"
    },
    "atr14": {
      "value": 16.228673540764984,
      "change": "0.02"
    },
    "mfi14": {
      "value": 69.83345310858878,
      "change": "-7.58"
    },
    "cmf20": {
      "value": 0.3158787670677673,
      "change": "-10.33"
    },
    "obv": {
      "value": 1114854200,
      "change": "-0.42"
    },
    "beta": {
      "value": 0.908
    },
    "beta_10d": {
      "value": 6.145705463795934,
      "change": "-0.34"
    },
    "beta_3mo": {
      "value": 1.49822962562168,
      "change": "2.08"
    },
    "beta_1y": {
      "value": 1.173628266627806,
      "change": "-0.84"
    },
    "market": {
      "volume": {
        "value": 4677300,
        "change": null
      },
      "avgVol10D": 8338870,
      "avgVol3M": 8247379.365079365,
      "marketCap": 265616654336
    },
    "lastUpdated": "2026-07-13T05:35:12.668Z"
  },
  "CRWD": {
    "symbol": "CRWD",
    "ma5": {
      "value": 191.9122230309392,
      "change": "-1.22"
    },
    "ma10": {
      "value": 189.26922450882367,
      "change": "-0.24"
    },
    "ema20": {
      "value": 182.86518501642644,
      "change": "0.25"
    },
    "ma30": {
      "value": 176.52445499457875,
      "change": "0.42"
    },
    "ma50": {
      "value": 164.83614714207545,
      "change": "0.56"
    },
    "ma60": {
      "value": 160.01570337828912,
      "change": "0.58"
    },
    "sma5": {
      "value": 194.13999633789064,
      "change": "-0.70"
    },
    "sma10": {
      "value": 190.96499786376953,
      "change": "0.93"
    },
    "sma20": {
      "value": 180.7647491455078,
      "change": "0.70"
    },
    "sma30": {
      "value": 179.19566599527994,
      "change": "0.48"
    },
    "sma50": {
      "value": 163.2201998901367,
      "change": "0.91"
    },
    "sma60": {
      "value": 154.3746248881022,
      "change": "0.95"
    },
    "superTrend": {
      "value": 170.24739020991387,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 183.75913478212541,
      "change": "1.95"
    },
    "vwma20": {
      "value": 180.1888187272177,
      "change": "0.61"
    },
    "rsi14": {
      "value": 57.0420050150067,
      "change": "-16.77"
    },
    "willr14": {
      "value": -50.72728937322443,
      "change": "-102.31"
    },
    "stochK": {
      "value": 60.8937737017066,
      "change": "-8.57"
    },
    "stochD": {
      "value": 64.94315402178529,
      "change": "-7.10"
    },
    "cci20": {
      "value": 62.70156843070645,
      "change": "-34.83"
    },
    "adx14": {
      "value": 37.04263561397004,
      "change": "0.91"
    },
    "macd": {
      "value": 8.887644330689852,
      "signal": 8.738967888841819,
      "histogram": 0.14867644184803375,
      "change": "-8.16"
    },
    "ichimokuConversionLine": {
      "value": 192.76499938964844,
      "change": "2.02"
    },
    "ichimokuBaseLine": {
      "value": 181.96749877929688,
      "change": "0.00"
    },
    "ichimokuLaggingSpan": {
      "value": 187.17999267578125,
      "change": "-5.66"
    },
    "ichimokuLeadingSpanA": {
      "value": 164.80999755859375,
      "change": "0.73"
    },
    "ichimokuLeadingSpanB": {
      "value": 143.4333724975586,
      "change": "0.00"
    },
    "atr14": {
      "value": 9.624863643146229,
      "change": "1.87"
    },
    "mfi14": {
      "value": 72.03503348452455,
      "change": "6.67"
    },
    "cmf20": {
      "value": 0.11763123365031333,
      "change": "-20.79"
    },
    "obv": {
      "value": 1460793200,
      "change": "-0.63"
    },
    "beta": {
      "value": 1.237
    },
    "beta_10d": {
      "value": 3.5214029756607634,
      "change": "-8.87"
    },
    "beta_3mo": {
      "value": 1.432146282208951,
      "change": "4.11"
    },
    "beta_1y": {
      "value": 1.450115165043079,
      "change": "-0.99"
    },
    "market": {
      "volume": {
        "value": 9252800,
        "change": null
      },
      "avgVol10D": 11226280,
      "avgVol3M": 13101403.174603175,
      "marketCap": 190597758976
    },
    "lastUpdated": "2026-07-13T05:35:12.680Z"
  },
  "DDOG": {
    "symbol": "DDOG",
    "ma5": {
      "value": 259.90408126300366,
      "change": "-0.45"
    },
    "ma10": {
      "value": 254.9380888758228,
      "change": "0.23"
    },
    "ema20": {
      "value": 246.02167245520405,
      "change": "0.50"
    },
    "ma30": {
      "value": 237.24764254908757,
      "change": "0.59"
    },
    "ma50": {
      "value": 219.97647991659122,
      "change": "0.70"
    },
    "ma60": {
      "value": 212.55212833068046,
      "change": "0.72"
    },
    "sma5": {
      "value": 259.9619995117188,
      "change": "-0.22"
    },
    "sma10": {
      "value": 257.33499908447266,
      "change": "1.44"
    },
    "sma20": {
      "value": 241.84249954223634,
      "change": "0.62"
    },
    "sma30": {
      "value": 242.35833333333332,
      "change": "0.49"
    },
    "sma50": {
      "value": 220.85779998779296,
      "change": "1.15"
    },
    "sma60": {
      "value": 205.44583333333333,
      "change": "1.21"
    },
    "superTrend": {
      "value": 228.5956712981869,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 239.15297102450944,
      "change": "1.51"
    },
    "vwma20": {
      "value": 242.26340714108053,
      "change": "0.56"
    },
    "rsi14": {
      "value": 60.90489802746044,
      "change": "-13.18"
    },
    "willr14": {
      "value": -23.805470071011342,
      "change": "-513.91"
    },
    "stochK": {
      "value": 84.98037808082613,
      "change": "0.35"
    },
    "stochD": {
      "value": 82.19856750924028,
      "change": "3.56"
    },
    "cci20": {
      "value": 85.09774824597906,
      "change": "-25.11"
    },
    "adx14": {
      "value": 30.775205015529526,
      "change": "-0.45"
    },
    "macd": {
      "value": 12.167038767874402,
      "signal": 11.350005045892198,
      "histogram": 0.8170337219822041,
      "change": "-4.02"
    },
    "ichimokuConversionLine": {
      "value": 255.8350067138672,
      "change": "3.38"
    },
    "ichimokuBaseLine": {
      "value": 242.13500213623047,
      "change": "-0.71"
    },
    "ichimokuLaggingSpan": {
      "value": 257.5400085449219,
      "change": "-4.26"
    },
    "ichimokuLeadingSpanA": {
      "value": 223.74249267578125,
      "change": "0.00"
    },
    "ichimokuLeadingSpanB": {
      "value": 189.74999237060547,
      "change": "0.00"
    },
    "atr14": {
      "value": 12.986813573101875,
      "change": "1.91"
    },
    "mfi14": {
      "value": 65.10254783358951,
      "change": "3.34"
    },
    "cmf20": {
      "value": 0.13841633627323147,
      "change": "-24.20"
    },
    "obv": {
      "value": 203588900,
      "change": "-2.46"
    },
    "beta": {
      "value": 1.543
    },
    "beta_10d": {
      "value": 0.4159535088015566,
      "change": "-56.96"
    },
    "beta_3mo": {
      "value": 0.6166883174636933,
      "change": "9.47"
    },
    "beta_1y": {
      "value": 1.1819200900507396,
      "change": "-0.03"
    },
    "market": {
      "volume": {
        "value": 5133700,
        "change": null
      },
      "avgVol10D": 5203850,
      "avgVol3M": 5861950.793650794,
      "marketCap": 91673993216
    },
    "lastUpdated": "2026-07-13T05:35:12.689Z"
  },
  "DUOL": {
    "symbol": "DUOL",
    "ma5": {
      "value": 126.99782181576722,
      "change": "-0.87"
    },
    "ma10": {
      "value": 126.02797149580341,
      "change": "-0.22"
    },
    "ema20": {
      "value": 123.76204730704046,
      "change": "0.08"
    },
    "ma30": {
      "value": 121.42405689164404,
      "change": "0.19"
    },
    "ma50": {
      "value": 118.45981207696077,
      "change": "0.22"
    },
    "ma60": {
      "value": 118.27034740504658,
      "change": "0.19"
    },
    "sma5": {
      "value": 128.78999938964844,
      "change": "-0.16"
    },
    "sma10": {
      "value": 124.34649887084962,
      "change": "0.39"
    },
    "sma20": {
      "value": 125.2769989013672,
      "change": "0.11"
    },
    "sma30": {
      "value": 121.22699915568033,
      "change": "0.47"
    },
    "sma50": {
      "value": 116.0784994506836,
      "change": "0.32"
    },
    "sma60": {
      "value": 113.88224932352702,
      "change": "0.49"
    },
    "superTrend": {
      "value": 111.0456879907993,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 116.344100925,
      "change": "0.67"
    },
    "vwma20": {
      "value": 125.50034320841263,
      "change": "0.19"
    },
    "rsi14": {
      "value": 52.848921682873595,
      "change": "-10.31"
    },
    "willr14": {
      "value": -53.96240716090883,
      "change": "-64.71"
    },
    "stochK": {
      "value": 56.93082714406059,
      "change": "-14.67"
    },
    "stochD": {
      "value": 63.35329989102005,
      "change": "-3.56"
    },
    "cci20": {
      "value": 42.93650674938995,
      "change": "-33.03"
    },
    "adx14": {
      "value": 22.766738298349065,
      "change": "-2.00"
    },
    "macd": {
      "value": 3.278938608047582,
      "signal": 3.448743990965243,
      "histogram": -0.1698053829176609,
      "change": "-9.61"
    },
    "ichimokuConversionLine": {
      "value": 124.24499893188477,
      "change": "0.00"
    },
    "ichimokuBaseLine": {
      "value": 121.29000091552734,
      "change": "0.00"
    },
    "ichimokuLaggingSpan": {
      "value": 124.76000213623047,
      "change": "-3.99"
    },
    "ichimokuLeadingSpanA": {
      "value": 110.69500160217285,
      "change": "0.00"
    },
    "ichimokuLeadingSpanB": {
      "value": 104.09500122070312,
      "change": "0.00"
    },
    "atr14": {
      "value": 8.117031547994554,
      "change": "0.71"
    },
    "mfi14": {
      "value": 60.51067967796992,
      "change": "5.01"
    },
    "cmf20": {
      "value": 0.0015219988487359963,
      "change": "-96.01"
    },
    "obv": {
      "value": -33637200,
      "change": "-1.91"
    },
    "beta": {
      "value": 0.88
    },
    "beta_10d": {
      "value": -2.192345985640527,
      "change": "-115.96"
    },
    "beta_3mo": {
      "value": -0.12429266411007762,
      "change": "-14.32"
    },
    "beta_1y": {
      "value": 0.9120856145390497,
      "change": "-1.01"
    },
    "market": {
      "volume": {
        "value": 630500,
        "change": null
      },
      "avgVol10D": 1231720,
      "avgVol3M": 1669166.6666666667,
      "marketCap": 5812957184
    },
    "lastUpdated": "2026-07-13T05:35:12.696Z"
  },
  "ZETA": {
    "symbol": "ZETA",
    "ma5": {
      "value": 21.48772763473296,
      "change": "0.01"
    },
    "ma10": {
      "value": 21.026291546689773,
      "change": "0.49"
    },
    "ema20": {
      "value": 20.566770858970415,
      "change": "0.47"
    },
    "ma30": {
      "value": 20.26939797741722,
      "change": "0.42"
    },
    "ma50": {
      "value": 19.764888665226454,
      "change": "0.36"
    },
    "ma60": {
      "value": 19.572677988254735,
      "change": "0.33"
    },
    "sma5": {
      "value": 21.752000045776366,
      "change": "0.73"
    },
    "sma10": {
      "value": 20.869000053405763,
      "change": "1.76"
    },
    "sma20": {
      "value": 20.027999877929688,
      "change": "0.39"
    },
    "sma30": {
      "value": 20.84366658528646,
      "change": "0.33"
    },
    "sma50": {
      "value": 19.648999938964845,
      "change": "0.38"
    },
    "sma60": {
      "value": 19.330333296457926,
      "change": "0.46"
    },
    "superTrend": {
      "value": 22.298120123253156,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 18.889664589334622,
      "change": "1.37"
    },
    "vwma20": {
      "value": 20.002604029343455,
      "change": "0.27"
    },
    "rsi14": {
      "value": 57.449391354945426,
      "change": "-5.24"
    },
    "willr14": {
      "value": -27.485381638959293,
      "change": "-43.88"
    },
    "stochK": {
      "value": 76.41325695510021,
      "change": "-3.13"
    },
    "stochD": {
      "value": 79.9799199116248,
      "change": "-4.05"
    },
    "cci20": {
      "value": 119.92069619334356,
      "change": "-9.80"
    },
    "adx14": {
      "value": 19.69359814909043,
      "change": "6.43"
    },
    "macd": {
      "value": 0.5105523113303008,
      "signal": 0.2907716398206233,
      "histogram": 0.21978067150967745,
      "change": "4.02"
    },
    "ichimokuConversionLine": {
      "value": 20.97499942779541,
      "change": "3.05"
    },
    "ichimokuBaseLine": {
      "value": 21.260000228881836,
      "change": "-2.74"
    },
    "ichimokuLaggingSpan": {
      "value": 21.489999771118164,
      "change": "-1.96"
    },
    "ichimokuLeadingSpanA": {
      "value": 21.30050039291382,
      "change": "0.23"
    },
    "ichimokuLeadingSpanB": {
      "value": 20.15750026702881,
      "change": "0.00"
    },
    "atr14": {
      "value": 1.3450176578578135,
      "change": "0.19"
    },
    "mfi14": {
      "value": 74.25526962437065,
      "change": "9.27"
    },
    "cmf20": {
      "value": 0.06308242958298137,
      "change": "7.83"
    },
    "obv": {
      "value": 373256800,
      "change": "-1.72"
    },
    "beta": {
      "value": 1.37
    },
    "beta_10d": {
      "value": 0.5447348791649038,
      "change": "-60.83"
    },
    "beta_3mo": {
      "value": 1.62194110845187,
      "change": "1.51"
    },
    "beta_1y": {
      "value": 2.6242549163319535,
      "change": "-0.25"
    },
    "market": {
      "volume": {
        "value": 6533700,
        "change": null
      },
      "avgVol10D": 8929720,
      "avgVol3M": 9213236.507936507,
      "marketCap": 5356546048
    },
    "lastUpdated": "2026-07-13T05:35:12.702Z"
  },
  "AXON": {
    "symbol": "AXON",
    "ma5": {
      "value": 583.8510025854605,
      "change": "-1.52"
    },
    "ma10": {
      "value": 565.7876602113716,
      "change": "0.00"
    },
    "ema20": {
      "value": 528.6298633744327,
      "change": "0.75"
    },
    "ma30": {
      "value": 505.1501375934752,
      "change": "0.83"
    },
    "ma50": {
      "value": 481.8393679753425,
      "change": "0.72"
    },
    "ma60": {
      "value": 477.2300538409473,
      "change": "0.63"
    },
    "sma5": {
      "value": 602.0819946289063,
      "change": "-1.03"
    },
    "sma10": {
      "value": 573.7449951171875,
      "change": "2.16"
    },
    "sma20": {
      "value": 504.7460006713867,
      "change": "1.18"
    },
    "sma30": {
      "value": 493.3973347981771,
      "change": "1.19"
    },
    "sma50": {
      "value": 453.69380126953126,
      "change": "0.71"
    },
    "sma60": {
      "value": 444.8880009969076,
      "change": "0.70"
    },
    "superTrend": {
      "value": 536.6282514164541,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 507.7430898790885,
      "change": "3.57"
    },
    "vwma20": {
      "value": 512.0692433979116,
      "change": "0.72"
    },
    "rsi14": {
      "value": 60.724560858957894,
      "change": "-5.90"
    },
    "willr14": {
      "value": -37.993730861543426,
      "change": "-20.32"
    },
    "stochK": {
      "value": 68.53940896555447,
      "change": "-12.23"
    },
    "stochD": {
      "value": 78.33156410067353,
      "change": "-9.92"
    },
    "cci20": {
      "value": 61.706013819053844,
      "change": "-24.03"
    },
    "adx14": {
      "value": 34.92690960022951,
      "change": "-0.77"
    },
    "macd": {
      "value": 43.86870376224465,
      "signal": 35.79214532864252,
      "histogram": 8.07655843360213,
      "change": "-5.65"
    },
    "ichimokuConversionLine": {
      "value": 575.5500030517578,
      "change": "4.17"
    },
    "ichimokuBaseLine": {
      "value": 533.5350036621094,
      "change": "0.00"
    },
    "ichimokuLaggingSpan": {
      "value": 565.7999877929688,
      "change": "-2.78"
    },
    "ichimokuLeadingSpanA": {
      "value": 431.875,
      "change": "0.00"
    },
    "ichimokuLeadingSpanB": {
      "value": 426.4850158691406,
      "change": "0.00"
    },
    "atr14": {
      "value": 33.96010852059677,
      "change": "-0.35"
    },
    "mfi14": {
      "value": 73.97620387898698,
      "change": "3.83"
    },
    "cmf20": {
      "value": 0.1640752269612154,
      "change": "-2.96"
    },
    "obv": {
      "value": 126367600,
      "change": "-0.60"
    },
    "beta": {
      "value": 1.378
    },
    "beta_10d": {
      "value": 3.6199191034209206,
      "change": "-16.41"
    },
    "beta_3mo": {
      "value": 1.1233312543435903,
      "change": "10.00"
    },
    "beta_1y": {
      "value": 1.2171322390956434,
      "change": "-0.94"
    },
    "market": {
      "volume": {
        "value": 762800,
        "change": null
      },
      "avgVol10D": 1360110,
      "avgVol3M": 1200746.0317460317,
      "marketCap": 45604655104
    },
    "lastUpdated": "2026-07-13T05:35:12.711Z"
  },
  "ALAB": {
    "symbol": "ALAB",
    "ma5": {
      "value": 411.1088975239598,
      "change": "0.23"
    },
    "ma10": {
      "value": 411.22440828915825,
      "change": "0.09"
    },
    "ema20": {
      "value": 397.29255734225586,
      "change": "0.42"
    },
    "ma30": {
      "value": 376.6028928797921,
      "change": "0.67"
    },
    "ma50": {
      "value": 336.8527792976902,
      "change": "0.93"
    },
    "ma60": {
      "value": 320.40873497532056,
      "change": "0.99"
    },
    "sma5": {
      "value": 407.8420043945313,
      "change": "0.32"
    },
    "sma10": {
      "value": 420.7209991455078,
      "change": "0.36"
    },
    "sma20": {
      "value": 405.95449981689455,
      "change": "1.02"
    },
    "sma30": {
      "value": 384.81666666666666,
      "change": "0.76"
    },
    "sma50": {
      "value": 325.16659973144533,
      "change": "1.43"
    },
    "sma60": {
      "value": 302.1239995320638,
      "change": "1.36"
    },
    "superTrend": {
      "value": 359.6642585413646,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 480.33190750770933,
      "change": "-0.98"
    },
    "vwma20": {
      "value": 407.3666517667062,
      "change": "0.90"
    },
    "rsi14": {
      "value": 55.04444633553887,
      "change": "-1.40"
    },
    "willr14": {
      "value": -65.13221732422052,
      "change": "-5.46"
    },
    "stochK": {
      "value": 31.020358300887423,
      "change": "25.64"
    },
    "stochD": {
      "value": 28.311229643627595,
      "change": "-3.01"
    },
    "cci20": {
      "value": 17.356286759422108,
      "change": "-66.58"
    },
    "adx14": {
      "value": 30.91995113096058,
      "change": "-5.47"
    },
    "macd": {
      "value": 24.478396415496377,
      "signal": 31.37728509846452,
      "histogram": -6.898888682968142,
      "change": "-6.19"
    },
    "ichimokuConversionLine": {
      "value": 433.06800842285156,
      "change": "0.00"
    },
    "ichimokuBaseLine": {
      "value": 401.2380065917969,
      "change": "0.00"
    },
    "ichimokuLaggingSpan": {
      "value": 412.9700012207031,
      "change": "-1.07"
    },
    "ichimokuLeadingSpanA": {
      "value": 301.5474967956543,
      "change": "5.55"
    },
    "ichimokuLeadingSpanB": {
      "value": 235.12999725341797,
      "change": "3.52"
    },
    "atr14": {
      "value": 40.32780899319997,
      "change": "-3.77"
    },
    "mfi14": {
      "value": 47.883704101893905,
      "change": "-21.78"
    },
    "cmf20": {
      "value": 0.08622003265850257,
      "change": "119.11"
    },
    "obv": {
      "value": 221013300,
      "change": "-0.97"
    },
    "beta": {
      "value": 3.671
    },
    "beta_10d": {
      "value": 13.376754932910202,
      "change": "0.41"
    },
    "beta_3mo": {
      "value": 3.9111879200925577,
      "change": "-0.46"
    },
    "beta_1y": {
      "value": 3.475694167296733,
      "change": "-0.73"
    },
    "market": {
      "volume": {
        "value": 2159000,
        "change": null
      },
      "avgVol10D": 5277610,
      "avgVol3M": 6272847.619047619,
      "marketCap": 70786334720
    },
    "lastUpdated": "2026-07-13T05:35:12.714Z"
  },
  "LRCX": {
    "symbol": "LRCX",
    "ma5": {
      "value": 350.54879599639406,
      "change": "-0.03"
    },
    "ma10": {
      "value": 358.814952945614,
      "change": "-0.52"
    },
    "ema20": {
      "value": 359.70086566988846,
      "change": "-0.27"
    },
    "ma30": {
      "value": 351.952532972708,
      "change": "-0.03"
    },
    "ma50": {
      "value": 333.1628287940043,
      "change": "0.21"
    },
    "ma60": {
      "value": 324.3675411747954,
      "change": "0.27"
    },
    "sma5": {
      "value": 342.59600219726565,
      "change": "-0.06"
    },
    "sma10": {
      "value": 367.8980010986328,
      "change": "-1.38"
    },
    "sma20": {
      "value": 374.36399993896487,
      "change": "0.38"
    },
    "sma30": {
      "value": 357.72666625976564,
      "change": "0.29"
    },
    "sma50": {
      "value": 329.2893981933594,
      "change": "0.61"
    },
    "sma60": {
      "value": 318.0384981791178,
      "change": "0.41"
    },
    "superTrend": {
      "value": 414.85437921138885,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 420.6817823999156,
      "change": "-1.05"
    },
    "vwma20": {
      "value": 377.16508753013534,
      "change": "0.54"
    },
    "rsi14": {
      "value": 49.05109229289707,
      "change": "-1.17"
    },
    "willr14": {
      "value": -70.31101891481532,
      "change": "-3.33"
    },
    "stochK": {
      "value": 25.8771877523105,
      "change": "33.08"
    },
    "stochD": {
      "value": 18.93160714720592,
      "change": "41.42"
    },
    "cci20": {
      "value": -86.91393794037056,
      "change": "-77.81"
    },
    "adx14": {
      "value": 20.457055047379384,
      "change": "-6.98"
    },
    "macd": {
      "value": 4.9627091069614835,
      "signal": 13.442954942945638,
      "histogram": -8.480245835984155,
      "change": "-22.30"
    },
    "ichimokuConversionLine": {
      "value": 375.8000030517578,
      "change": "0.00"
    },
    "ichimokuBaseLine": {
      "value": 370.6199951171875,
      "change": "0.00"
    },
    "ichimokuLaggingSpan": {
      "value": 350.3299865722656,
      "change": "-0.80"
    },
    "ichimokuLeadingSpanA": {
      "value": 306.4449996948242,
      "change": "2.99"
    },
    "ichimokuLeadingSpanB": {
      "value": 272.39500427246094,
      "change": "1.99"
    },
    "atr14": {
      "value": 27.554930706568182,
      "change": "-2.97"
    },
    "mfi14": {
      "value": 42.173276850014425,
      "change": "-14.90"
    },
    "cmf20": {
      "value": 0.011151018599997162,
      "change": "128.89"
    },
    "obv": {
      "value": 1355721400,
      "change": "-0.51"
    },
    "beta": {
      "value": 1.805
    },
    "beta_10d": {
      "value": 9.41170509480109,
      "change": "11.37"
    },
    "beta_3mo": {
      "value": 3.756651496448841,
      "change": "-1.14"
    },
    "beta_1y": {
      "value": 3.0104194772159913,
      "change": "0.07"
    },
    "market": {
      "volume": {
        "value": 6886600,
        "change": null
      },
      "avgVol10D": 14447040,
      "avgVol3M": 11103500,
      "marketCap": 438112518144
    },
    "lastUpdated": "2026-07-13T05:35:12.723Z"
  },
  "BWXT": {
    "symbol": "BWXT",
    "ma5": {
      "value": 187.68827066747278,
      "change": "-0.45"
    },
    "ma10": {
      "value": 190.49148842929063,
      "change": "-0.52"
    },
    "ema20": {
      "value": 193.44708407520886,
      "change": "-0.40"
    },
    "ma30": {
      "value": 195.47773574205445,
      "change": "-0.33"
    },
    "ma50": {
      "value": 198.50552580546716,
      "change": "-0.26"
    },
    "ma60": {
      "value": 199.42885236528548,
      "change": "-0.23"
    },
    "sma5": {
      "value": 188.01400146484374,
      "change": "-0.54"
    },
    "sma10": {
      "value": 190.41900024414062,
      "change": "-0.98"
    },
    "sma20": {
      "value": 196.0984992980957,
      "change": "0.08"
    },
    "sma30": {
      "value": 193.7873331705729,
      "change": "-0.22"
    },
    "sma50": {
      "value": 199.16920013427733,
      "change": "-0.30"
    },
    "sma60": {
      "value": 203.57283350626628,
      "change": "-0.43"
    },
    "superTrend": {
      "value": 208.29498529815348,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 201.99388466437546,
      "change": "-1.17"
    },
    "vwma20": {
      "value": 197.51277608745121,
      "change": "0.14"
    },
    "rsi14": {
      "value": 41.37072791374634,
      "change": "-1.78"
    },
    "willr14": {
      "value": -84.23165358354011,
      "change": "-3.49"
    },
    "stochK": {
      "value": 14.908260626613519,
      "change": "33.69"
    },
    "stochD": {
      "value": 14.243933316026826,
      "change": "-7.01"
    },
    "cci20": {
      "value": -103.62162961658473,
      "change": "-8.42"
    },
    "adx14": {
      "value": 30.27786930260671,
      "change": "2.88"
    },
    "macd": {
      "value": -3.414161040387995,
      "signal": -2.2432051576184286,
      "histogram": -1.1709558827695665,
      "change": "-8.43"
    },
    "ichimokuConversionLine": {
      "value": 189.90499877929688,
      "change": "-0.73"
    },
    "ichimokuBaseLine": {
      "value": 197.42000579833984,
      "change": "0.00"
    },
    "ichimokuLaggingSpan": {
      "value": 186,
      "change": "-0.53"
    },
    "ichimokuLeadingSpanA": {
      "value": 200.23749923706055,
      "change": "-0.20"
    },
    "ichimokuLeadingSpanB": {
      "value": 212.16000366210938,
      "change": "-0.19"
    },
    "atr14": {
      "value": 7.713630062688763,
      "change": "-3.15"
    },
    "mfi14": {
      "value": 21.690994849071586,
      "change": "-37.50"
    },
    "cmf20": {
      "value": -0.21515313911542375,
      "change": "7.47"
    },
    "obv": {
      "value": 90376500,
      "change": "-0.71"
    },
    "beta": {
      "value": 0.737
    },
    "beta_10d": {
      "value": 2.240109761441125,
      "change": "5.24"
    },
    "beta_3mo": {
      "value": 1.3228154074355032,
      "change": "0.51"
    },
    "beta_1y": {
      "value": 1.8343519509377273,
      "change": "0.02"
    },
    "market": {
      "volume": {
        "value": 642800,
        "change": null
      },
      "avgVol10D": 990680,
      "avgVol3M": 993673.0158730159,
      "marketCap": 17040324608
    },
    "lastUpdated": "2026-07-13T05:35:12.732Z"
  },
  "UMAC": {
    "symbol": "UMAC",
    "ma5": {
      "value": 20.19988936635451,
      "change": "-3.33"
    },
    "ma10": {
      "value": 20.792488706107118,
      "change": "-2.07"
    },
    "ema20": {
      "value": 21.45926573106915,
      "change": "-1.28"
    },
    "ma30": {
      "value": 21.412363033907482,
      "change": "-0.83"
    },
    "ma50": {
      "value": 20.58790191462321,
      "change": "-0.35"
    },
    "ma60": {
      "value": 20.12669264090411,
      "change": "-0.22"
    },
    "sma5": {
      "value": 20.371999740600586,
      "change": "-3.11"
    },
    "sma10": {
      "value": 20.778999710083006,
      "change": "0.00"
    },
    "sma20": {
      "value": 21.9854998588562,
      "change": "-0.91"
    },
    "sma30": {
      "value": 24.128333218892415,
      "change": "-0.00"
    },
    "sma50": {
      "value": 20.453599987030028,
      "change": "0.42"
    },
    "sma60": {
      "value": 19.590833298365276,
      "change": "0.41"
    },
    "superTrend": {
      "value": 27.53044880322868,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 25.93899917602539,
      "change": "38.74"
    },
    "vwma20": {
      "value": 22.237763551673865,
      "change": "-0.72"
    },
    "rsi14": {
      "value": 42.44116069810164,
      "change": "-10.11"
    },
    "willr14": {
      "value": -90.79215946524275,
      "change": "-36.86"
    },
    "stochK": {
      "value": 24.421759890482587,
      "change": "-15.07"
    },
    "stochD": {
      "value": 27.96860461343553,
      "change": "-11.55"
    },
    "cci20": {
      "value": -90.67967176746257,
      "change": "-59.38"
    },
    "adx14": {
      "value": 16.863004878580416,
      "change": "-6.29"
    },
    "macd": {
      "value": -0.5021163720264887,
      "signal": -0.0769929926849873,
      "histogram": -0.42512337934150146,
      "change": "-56.68"
    },
    "ichimokuConversionLine": {
      "value": 22.134499549865723,
      "change": "0.55"
    },
    "ichimokuBaseLine": {
      "value": 25.50850009918213,
      "change": "-2.73"
    },
    "ichimokuLaggingSpan": {
      "value": 18.809999465942383,
      "change": "-9.26"
    },
    "ichimokuLeadingSpanA": {
      "value": 23.848750114440918,
      "change": "0.39"
    },
    "ichimokuLeadingSpanB": {
      "value": 22.500000476837158,
      "change": "0.00"
    },
    "atr14": {
      "value": 2.722201477415008,
      "change": "-0.82"
    },
    "mfi14": {
      "value": 50.031711052860594,
      "change": "3.84"
    },
    "cmf20": {
      "value": -0.12693418827067496,
      "change": "8.76"
    },
    "obv": {
      "value": 254294800,
      "change": "-1.43"
    },
    "beta": {
      "value": 14.785
    },
    "beta_10d": {
      "value": 3.3355926721478255,
      "change": "-20.09"
    },
    "beta_3mo": {
      "value": 4.633149574653728,
      "change": "0.04"
    },
    "beta_1y": {
      "value": 3.8085393818396582,
      "change": "-0.53"
    },
    "market": {
      "volume": {
        "value": 3692500,
        "change": null
      },
      "avgVol10D": 4980050,
      "avgVol3M": 5996030.158730159,
      "marketCap": 899003712
    },
    "lastUpdated": "2026-07-13T05:35:12.735Z"
  },
  "MP": {
    "symbol": "MP",
    "ma5": {
      "value": 52.4211238998888,
      "change": "-0.20"
    },
    "ma10": {
      "value": 53.45061710421343,
      "change": "-0.51"
    },
    "ema20": {
      "value": 55.40888832867162,
      "change": "-0.60"
    },
    "ma30": {
      "value": 56.771176875572635,
      "change": "-0.55"
    },
    "ma50": {
      "value": 58.15943008427667,
      "change": "-0.42"
    },
    "ma60": {
      "value": 58.514598965819204,
      "change": "-0.36"
    },
    "sma5": {
      "value": 52.08399963378906,
      "change": "-0.42"
    },
    "sma10": {
      "value": 53.265999984741214,
      "change": "-0.64"
    },
    "sma20": {
      "value": 55.78699989318848,
      "change": "-0.11"
    },
    "sma30": {
      "value": 58.24399998982747,
      "change": "-0.74"
    },
    "sma50": {
      "value": 60.59139976501465,
      "change": "-0.31"
    },
    "sma60": {
      "value": 61.070499928792316,
      "change": "-0.14"
    },
    "superTrend": {
      "value": 61.37771845235808,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 60.15916626177164,
      "change": "-1.14"
    },
    "vwma20": {
      "value": 56.07198096935305,
      "change": "0.11"
    },
    "rsi14": {
      "value": 40.450354264989485,
      "change": "3.27"
    },
    "willr14": {
      "value": -78.69124374354995,
      "change": "4.37"
    },
    "stochK": {
      "value": 22.004652735555492,
      "change": "23.09"
    },
    "stochD": {
      "value": 17.644102972411968,
      "change": "43.02"
    },
    "cci20": {
      "value": -107.88877940665526,
      "change": "-9.62"
    },
    "adx14": {
      "value": 14.318943076140274,
      "change": "4.14"
    },
    "macd": {
      "value": -2.42020943923643,
      "signal": -2.1452996957193524,
      "histogram": -0.27490974351707775,
      "change": "0.97"
    },
    "ichimokuConversionLine": {
      "value": 53.35499954223633,
      "change": "0.00"
    },
    "ichimokuBaseLine": {
      "value": 60.5880012512207,
      "change": "-1.30"
    },
    "ichimokuLaggingSpan": {
      "value": 52.209999084472656,
      "change": "0.97"
    },
    "ichimokuLeadingSpanA": {
      "value": 65.49749946594238,
      "change": "1.76"
    },
    "ichimokuLeadingSpanB": {
      "value": 60.6150016784668,
      "change": "0.00"
    },
    "atr14": {
      "value": 3.3920509774687972,
      "change": "-2.29"
    },
    "mfi14": {
      "value": 31.931773344697845,
      "change": "-22.78"
    },
    "cmf20": {
      "value": -0.054193460419861575,
      "change": "55.48"
    },
    "obv": {
      "value": 425178100,
      "change": "0.66"
    },
    "beta": {
      "value": 1.863
    },
    "beta_10d": {
      "value": 1.7441725612335872,
      "change": "2.20"
    },
    "beta_3mo": {
      "value": 2.0882552927008833,
      "change": "1.15"
    },
    "beta_1y": {
      "value": 1.9416314619478106,
      "change": "0.89"
    },
    "market": {
      "volume": {
        "value": 2790000,
        "change": null
      },
      "avgVol10D": 4273890,
      "avgVol3M": 5987639.682539683,
      "marketCap": 9294538752
    },
    "lastUpdated": "2026-07-13T05:35:12.744Z"
  },
  "RR": {
    "symbol": "RR",
    "ma5": {
      "value": 1.8194634391823594,
      "change": "-2.66"
    },
    "ma10": {
      "value": 1.8996667303467465,
      "change": "-2.06"
    },
    "ema20": {
      "value": 2.0354115326722084,
      "change": "-1.60"
    },
    "ma30": {
      "value": 2.1388082214664923,
      "change": "-1.33"
    },
    "ma50": {
      "value": 2.2717860486818697,
      "change": "-0.98"
    },
    "ma60": {
      "value": 2.325383899301553,
      "change": "-0.87"
    },
    "sma5": {
      "value": 1.8449999809265136,
      "change": "-2.54"
    },
    "sma10": {
      "value": 1.9274999856948853,
      "change": "-0.87"
    },
    "sma20": {
      "value": 2.0052500009536742,
      "change": "-1.18"
    },
    "sma30": {
      "value": 2.2409999926884967,
      "change": "-2.24"
    },
    "sma50": {
      "value": 2.4065000009536743,
      "change": "-0.57"
    },
    "sma60": {
      "value": 2.4225833376248675,
      "change": "-0.35"
    },
    "superTrend": {
      "value": 2.251756702066991,
      "change": "-3.76"
    },
    "parabolicSAR": {
      "value": 2.1693279296875,
      "change": "-0.80"
    },
    "vwma20": {
      "value": 1.9973707272719328,
      "change": "-0.83"
    },
    "rsi14": {
      "value": 33.828695307743914,
      "change": "-4.60"
    },
    "willr14": {
      "value": -98.1132092447034,
      "change": "-4.51"
    },
    "stochK": {
      "value": 6.751373273375503,
      "change": "-7.33"
    },
    "stochD": {
      "value": 12.409919682552427,
      "change": "-37.12"
    },
    "cci20": {
      "value": -156.39000371040333,
      "change": "-5.19"
    },
    "adx14": {
      "value": 20.05754320999219,
      "change": "2.73"
    },
    "macd": {
      "value": -0.1738027342512003,
      "signal": -0.1615085196581453,
      "histogram": -0.012294214593054992,
      "change": "-4.37"
    },
    "ichimokuConversionLine": {
      "value": 1.9574999809265137,
      "change": "-1.01"
    },
    "ichimokuBaseLine": {
      "value": 2.3000000715255737,
      "change": "-7.82"
    },
    "ichimokuLaggingSpan": {
      "value": 1.7200000286102295,
      "change": "-3.37"
    },
    "ichimokuLeadingSpanA": {
      "value": 2.880000054836273,
      "change": "0.57"
    },
    "ichimokuLeadingSpanB": {
      "value": 2.6200000643730164,
      "change": "0.00"
    },
    "atr14": {
      "value": 0.183469184572493,
      "change": "-4.54"
    },
    "mfi14": {
      "value": 45.41217799706893,
      "change": "-10.87"
    },
    "cmf20": {
      "value": -0.20460860237564918,
      "change": "1.65"
    },
    "obv": {
      "value": 606306100,
      "change": "-1.09"
    },
    "beta": {
      "value": -0.85
    },
    "beta_10d": {
      "value": 6.426431944718696,
      "change": "-0.74"
    },
    "beta_3mo": {
      "value": 4.233866343499931,
      "change": "1.08"
    },
    "beta_1y": {
      "value": 3.875431710108307,
      "change": "-0.03"
    },
    "market": {
      "volume": {
        "value": 6686700,
        "change": null
      },
      "avgVol10D": 10023920,
      "avgVol3M": 11525160.317460317,
      "marketCap": 384585056
    },
    "lastUpdated": "2026-07-13T05:35:12.747Z"
  },
  "ABBV": {
    "symbol": "ABBV",
    "ma5": {
      "value": 250.88093230582547,
      "change": "-0.56"
    },
    "ma10": {
      "value": 249.23475414684225,
      "change": "-0.10"
    },
    "ema20": {
      "value": 242.54826867247846,
      "change": "0.24"
    },
    "ma30": {
      "value": 237.00130745196876,
      "change": "0.32"
    },
    "ma50": {
      "value": 230.14091055913502,
      "change": "0.32"
    },
    "ma60": {
      "value": 228.1112215804612,
      "change": "0.30"
    },
    "sma5": {
      "value": 252.0279998779297,
      "change": "-1.02"
    },
    "sma10": {
      "value": 253.15700073242186,
      "change": "0.20"
    },
    "sma20": {
      "value": 240.43249969482423,
      "change": "0.48"
    },
    "sma30": {
      "value": 233.86899973551434,
      "change": "0.47"
    },
    "sma50": {
      "value": 223.91860015869142,
      "change": "0.45"
    },
    "sma60": {
      "value": 220.4296671549479,
      "change": "0.29"
    },
    "superTrend": {
      "value": 236.4469537576603,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 261.6400146484375,
      "change": "6.25"
    },
    "vwma20": {
      "value": 244.23079982851067,
      "change": "0.22"
    },
    "rsi14": {
      "value": 60.339321478087975,
      "change": "-3.67"
    },
    "willr14": {
      "value": -34.1561930678228,
      "change": "-34.73"
    },
    "stochK": {
      "value": 73.75255243437012,
      "change": "-7.93"
    },
    "stochD": {
      "value": 79.15036101197285,
      "change": "-6.26"
    },
    "cci20": {
      "value": 42.373919122077716,
      "change": "-30.04"
    },
    "adx14": {
      "value": 33.426196331247105,
      "change": "-1.83"
    },
    "macd": {
      "value": 8.925155889666968,
      "signal": 9.039493103305352,
      "histogram": -0.11433721363838423,
      "change": "-7.28"
    },
    "ichimokuConversionLine": {
      "value": 253.34500885009766,
      "change": "0.08"
    },
    "ichimokuBaseLine": {
      "value": 237.68500518798828,
      "change": "1.01"
    },
    "ichimokuLaggingSpan": {
      "value": 248.0800018310547,
      "change": "-0.73"
    },
    "ichimokuLeadingSpanA": {
      "value": 209.93999862670898,
      "change": "0.00"
    },
    "ichimokuLeadingSpanB": {
      "value": 205.5999984741211,
      "change": "0.00"
    },
    "atr14": {
      "value": 6.6167377505845275,
      "change": "-0.01"
    },
    "mfi14": {
      "value": 67.1248551862759,
      "change": "1.75"
    },
    "cmf20": {
      "value": 0.3208640103490505,
      "change": "1.45"
    },
    "obv": {
      "value": 596813500,
      "change": "-0.96"
    },
    "beta": {
      "value": 0.283
    },
    "beta_10d": {
      "value": -1.3844726893994523,
      "change": "13.31"
    },
    "beta_3mo": {
      "value": -0.5451374747619226,
      "change": "-1.71"
    },
    "beta_1y": {
      "value": 0.010637788167824052,
      "change": "-21.75"
    },
    "market": {
      "volume": {
        "value": 5780700,
        "change": null
      },
      "avgVol10D": 11920060,
      "avgVol3M": 7178577.777777778,
      "marketCap": 438305980416
    },
    "lastUpdated": "2026-07-13T05:35:12.756Z"
  },
  "ACHR": {
    "symbol": "ACHR",
    "ma5": {
      "value": 4.858558236797829,
      "change": "-1.31"
    },
    "ma10": {
      "value": 4.93820576594706,
      "change": "-0.93"
    },
    "ema20": {
      "value": 5.130739953874567,
      "change": "-0.82"
    },
    "ma30": {
      "value": 5.298371521741728,
      "change": "-0.73"
    },
    "ma50": {
      "value": 5.54170761512093,
      "change": "-0.59"
    },
    "ma60": {
      "value": 5.648547512244326,
      "change": "-0.55"
    },
    "sma5": {
      "value": 4.94399995803833,
      "change": "-1.00"
    },
    "sma10": {
      "value": 4.889999961853027,
      "change": "-0.12"
    },
    "sma20": {
      "value": 5.08600001335144,
      "change": "-0.31"
    },
    "sma30": {
      "value": 5.449000024795533,
      "change": "-1.10"
    },
    "sma50": {
      "value": 5.730400018692016,
      "change": "-0.39"
    },
    "sma60": {
      "value": 5.7681666851043705,
      "change": "-0.27"
    },
    "superTrend": {
      "value": 5.827111126824095,
      "change": "-0.48"
    },
    "parabolicSAR": {
      "value": 4.675987190110855,
      "change": "0.34"
    },
    "vwma20": {
      "value": 5.132852344804015,
      "change": "-0.17"
    },
    "rsi14": {
      "value": 39.21328463974183,
      "change": "-4.60"
    },
    "willr14": {
      "value": -88.29269518106086,
      "change": "-15.29"
    },
    "stochK": {
      "value": 18.61421443492902,
      "change": "-23.47"
    },
    "stochD": {
      "value": 27.42497760561747,
      "change": "-23.25"
    },
    "cci20": {
      "value": -92.96241233207924,
      "change": "-11.26"
    },
    "adx14": {
      "value": 24.665882080387345,
      "change": "-1.37"
    },
    "macd": {
      "value": -0.262369740081299,
      "signal": -0.26972736260810476,
      "histogram": 0.007357622526805774,
      "change": "-1.50"
    },
    "ichimokuConversionLine": {
      "value": 5.0350000858306885,
      "change": "0.00"
    },
    "ichimokuBaseLine": {
      "value": 5.62250018119812,
      "change": "-2.29"
    },
    "ichimokuLaggingSpan": {
      "value": 4.730000019073486,
      "change": "-2.47"
    },
    "ichimokuLeadingSpanA": {
      "value": 6.310000061988831,
      "change": "0.00"
    },
    "ichimokuLeadingSpanB": {
      "value": 5.945000171661377,
      "change": "0.00"
    },
    "atr14": {
      "value": 0.354304077711025,
      "change": "-2.42"
    },
    "mfi14": {
      "value": 30.93557557564317,
      "change": "4.66"
    },
    "cmf20": {
      "value": -0.15145126894886374,
      "change": "12.62"
    },
    "obv": {
      "value": 466407700,
      "change": "-4.84"
    },
    "beta": {
      "value": 3.192
    },
    "beta_10d": {
      "value": 1.5492860276405722,
      "change": "-26.99"
    },
    "beta_3mo": {
      "value": 3.4100689064968543,
      "change": "1.38"
    },
    "beta_1y": {
      "value": 3.015819274881251,
      "change": "-0.17"
    },
    "market": {
      "volume": {
        "value": 23736200,
        "change": null
      },
      "avgVol10D": 31997470,
      "avgVol3M": 41150393.65079365,
      "marketCap": 3608350976
    },
    "lastUpdated": "2026-07-13T05:35:12.763Z"
  },
  "AMD": {
    "symbol": "AMD",
    "ma5": {
      "value": 542.0040770879319,
      "change": "1.49"
    },
    "ma10": {
      "value": 537.3553221178024,
      "change": "0.86"
    },
    "ema20": {
      "value": 526.3729830716504,
      "change": "0.63"
    },
    "ma30": {
      "value": 510.0798535226865,
      "change": "0.65"
    },
    "ma50": {
      "value": 472.12091038225975,
      "change": "0.75"
    },
    "ma60": {
      "value": 454.1932980363354,
      "change": "0.78"
    },
    "sma5": {
      "value": 538.035986328125,
      "change": "1.51"
    },
    "sma10": {
      "value": 539.0859924316406,
      "change": "0.47"
    },
    "sma20": {
      "value": 530.9534957885742,
      "change": "1.00"
    },
    "sma30": {
      "value": 521.1756642659506,
      "change": "0.40"
    },
    "sma50": {
      "value": 481.8955993652344,
      "change": "0.98"
    },
    "sma60": {
      "value": 451.39049936930337,
      "change": "1.13"
    },
    "superTrend": {
      "value": 456.10430064967375,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 581.3014130004883,
      "change": "-0.29"
    },
    "vwma20": {
      "value": 530.8496226883523,
      "change": "0.85"
    },
    "rsi14": {
      "value": 57.46554789233696,
      "change": "2.88"
    },
    "willr14": {
      "value": -30.02905965338058,
      "change": "29.39"
    },
    "stochK": {
      "value": 50.7085773038792,
      "change": "44.36"
    },
    "stochD": {
      "value": 40.98355008665467,
      "change": "11.89"
    },
    "cci20": {
      "value": 94.47106224914532,
      "change": "13.44"
    },
    "adx14": {
      "value": 22.376514303797112,
      "change": "-0.18"
    },
    "macd": {
      "value": 18.498639009467638,
      "signal": 21.504235285792976,
      "histogram": -3.0055962763253383,
      "change": "4.46"
    },
    "ichimokuConversionLine": {
      "value": 540.0399932861328,
      "change": "0.00"
    },
    "ichimokuBaseLine": {
      "value": 510.97999572753906,
      "change": "0.00"
    },
    "ichimokuLaggingSpan": {
      "value": 557.8900146484375,
      "change": "2.04"
    },
    "ichimokuLeadingSpanA": {
      "value": 458.62000274658203,
      "change": "2.46"
    },
    "ichimokuLeadingSpanB": {
      "value": 369.6549987792969,
      "change": "2.68"
    },
    "atr14": {
      "value": 36.22703895538894,
      "change": "-3.29"
    },
    "mfi14": {
      "value": 48.01858966615306,
      "change": "-5.31"
    },
    "cmf20": {
      "value": 0.235588649456069,
      "change": "35.08"
    },
    "obv": {
      "value": 4220012200,
      "change": "0.49"
    },
    "beta": {
      "value": 2.469
    },
    "beta_10d": {
      "value": 8.121560152780578,
      "change": "5.39"
    },
    "beta_3mo": {
      "value": 4.561006744053994,
      "change": "0.27"
    },
    "beta_1y": {
      "value": 3.0303956267056353,
      "change": "0.23"
    },
    "market": {
      "volume": {
        "value": 20654300,
        "change": null
      },
      "avgVol10D": 30150850,
      "avgVol3M": 36447198.41269841,
      "marketCap": 909695778816
    },
    "lastUpdated": "2026-07-13T05:35:12.773Z"
  },
  "AXP": {
    "symbol": "AXP",
    "ma5": {
      "value": 347.2238511697975,
      "change": "0.49"
    },
    "ma10": {
      "value": 345.30009998703696,
      "change": "0.34"
    },
    "ema20": {
      "value": 339.83504929191986,
      "change": "0.33"
    },
    "ma30": {
      "value": 335.3211385707903,
      "change": "0.31"
    },
    "ma50": {
      "value": 330.220193805853,
      "change": "0.25"
    },
    "ma60": {
      "value": 329.06798966321907,
      "change": "0.22"
    },
    "sma5": {
      "value": 347.85999755859376,
      "change": "-0.08"
    },
    "sma10": {
      "value": 345.8749969482422,
      "change": "0.24"
    },
    "sma20": {
      "value": 340.910498046875,
      "change": "0.55"
    },
    "sma30": {
      "value": 331.4029988606771,
      "change": "0.38"
    },
    "sma50": {
      "value": 324.6169989013672,
      "change": "0.21"
    },
    "sma60": {
      "value": 324.6214986165365,
      "change": "0.12"
    },
    "superTrend": {
      "value": 331.0272222897038,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 359.0693963623047,
      "change": "-0.14"
    },
    "vwma20": {
      "value": 341.0379588604445,
      "change": "0.43"
    },
    "rsi14": {
      "value": 61.16580058948501,
      "change": "3.99"
    },
    "willr14": {
      "value": -34.61394617041307,
      "change": "29.99"
    },
    "stochK": {
      "value": 42.27175222648585,
      "change": "3.60"
    },
    "stochD": {
      "value": 45.94989822704998,
      "change": "-23.21"
    },
    "cci20": {
      "value": 101.61271311495591,
      "change": "141.51"
    },
    "adx14": {
      "value": 25.575709475550326,
      "change": "-1.78"
    },
    "macd": {
      "value": 7.3038951786506345,
      "signal": 7.395254255442306,
      "histogram": -0.09135907679167143,
      "change": "0.82"
    },
    "ichimokuConversionLine": {
      "value": 346.5749969482422,
      "change": "0.00"
    },
    "ichimokuBaseLine": {
      "value": 329.80999755859375,
      "change": "0.00"
    },
    "ichimokuLaggingSpan": {
      "value": 350.5799865722656,
      "change": "1.11"
    },
    "ichimokuLeadingSpanA": {
      "value": 311.0749969482422,
      "change": "-0.48"
    },
    "ichimokuLeadingSpanB": {
      "value": 315.4750061035156,
      "change": "0.00"
    },
    "atr14": {
      "value": 8.691219487580147,
      "change": "-1.42"
    },
    "mfi14": {
      "value": 51.984095593788055,
      "change": "17.31"
    },
    "cmf20": {
      "value": 0.00604946777445302,
      "change": "113.55"
    },
    "obv": {
      "value": 22075700,
      "change": "14.48"
    },
    "beta": {
      "value": 1.045
    },
    "beta_10d": {
      "value": 1.3774744787571787,
      "change": "3.95"
    },
    "beta_3mo": {
      "value": 0.7765698957658494,
      "change": "0.68"
    },
    "beta_1y": {
      "value": 1.0207991004147017,
      "change": "0.31"
    },
    "market": {
      "volume": {
        "value": 2792000,
        "change": null
      },
      "avgVol10D": 3365950,
      "avgVol3M": 3185342.8571428573,
      "marketCap": 239210004480
    },
    "lastUpdated": "2026-07-13T05:35:12.781Z"
  },
  "BA": {
    "symbol": "BA",
    "ma5": {
      "value": 224.37237732868593,
      "change": "-0.46"
    },
    "ma10": {
      "value": 223.79335181811922,
      "change": "-0.15"
    },
    "ema20": {
      "value": 222.7287372950476,
      "change": "-0.02"
    },
    "ma30": {
      "value": 222.38928449687245,
      "change": "-0.00"
    },
    "ma50": {
      "value": 222.1631737112791,
      "change": "0.00"
    },
    "ma60": {
      "value": 222.0872560900939,
      "change": "0.00"
    },
    "sma5": {
      "value": 227.31199645996094,
      "change": "-0.37"
    },
    "sma10": {
      "value": 223.00399932861328,
      "change": "0.19"
    },
    "sma20": {
      "value": 222.5710006713867,
      "change": "0.30"
    },
    "sma30": {
      "value": 221.2076665242513,
      "change": "-0.03"
    },
    "sma50": {
      "value": 223.3156002807617,
      "change": "-0.08"
    },
    "sma60": {
      "value": 223.93550033569335,
      "change": "-0.01"
    },
    "superTrend": {
      "value": 213.62463313189562,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 217.03197853753906,
      "change": "0.39"
    },
    "vwma20": {
      "value": 222.48291004843944,
      "change": "0.36"
    },
    "rsi14": {
      "value": 49.82011376070834,
      "change": "-1.57"
    },
    "willr14": {
      "value": -64.5983754219999,
      "change": "-5.78"
    },
    "stochK": {
      "value": 40.35983421332389,
      "change": "-24.81"
    },
    "stochD": {
      "value": 55.85823379031431,
      "change": "-19.90"
    },
    "cci20": {
      "value": -14.090073397399312,
      "change": "-163.35"
    },
    "adx14": {
      "value": 11.667952056110163,
      "change": "-4.81"
    },
    "macd": {
      "value": 1.0066089600521195,
      "signal": 0.460889444123069,
      "histogram": 0.5457195159290505,
      "change": "-16.84"
    },
    "ichimokuConversionLine": {
      "value": 225.71499633789062,
      "change": "0.00"
    },
    "ichimokuBaseLine": {
      "value": 222.71499633789062,
      "change": "0.00"
    },
    "ichimokuLaggingSpan": {
      "value": 222.27999877929688,
      "change": "-0.37"
    },
    "ichimokuLeadingSpanA": {
      "value": 223.9075050354004,
      "change": "-1.08"
    },
    "ichimokuLeadingSpanB": {
      "value": 215.89500427246094,
      "change": "0.00"
    },
    "atr14": {
      "value": 6.517219032397198,
      "change": "-2.58"
    },
    "mfi14": {
      "value": 43.82795554519634,
      "change": "6.67"
    },
    "cmf20": {
      "value": -0.15515960925554903,
      "change": "21.48"
    },
    "obv": {
      "value": -70884200,
      "change": "-5.71"
    },
    "beta": {
      "value": 1.205
    },
    "beta_10d": {
      "value": 0.5577997796301655,
      "change": "-18.78"
    },
    "beta_3mo": {
      "value": 1.4991555745114697,
      "change": "-0.55"
    },
    "beta_1y": {
      "value": 1.1338387587352898,
      "change": "-1.05"
    },
    "market": {
      "volume": {
        "value": 3826200,
        "change": null
      },
      "avgVol10D": 5825050,
      "avgVol3M": 6457668.253968254,
      "marketCap": 175223848960
    },
    "lastUpdated": "2026-07-13T05:35:12.791Z"
  },
  "BAC": {
    "symbol": "BAC",
    "ma5": {
      "value": 59.199944247704124,
      "change": "0.40"
    },
    "ma10": {
      "value": 58.70948260104607,
      "change": "0.36"
    },
    "ema20": {
      "value": 57.59136871131642,
      "change": "0.38"
    },
    "ma30": {
      "value": 56.62653544185676,
      "change": "0.37"
    },
    "ma50": {
      "value": 55.30359080392927,
      "change": "0.32"
    },
    "ma60": {
      "value": 54.86098926924113,
      "change": "0.30"
    },
    "sma5": {
      "value": 59.395999908447266,
      "change": "0.32"
    },
    "sma10": {
      "value": 58.6810001373291,
      "change": "0.25"
    },
    "sma20": {
      "value": 57.7314998626709,
      "change": "0.45"
    },
    "sma30": {
      "value": 56.1326665242513,
      "change": "0.51"
    },
    "sma50": {
      "value": 54.330599822998046,
      "change": "0.26"
    },
    "sma60": {
      "value": 54.14383316040039,
      "change": "0.19"
    },
    "superTrend": {
      "value": 56.812054523705676,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 57.354757311054684,
      "change": "0.25"
    },
    "vwma20": {
      "value": 57.58439177689968,
      "change": "0.39"
    },
    "rsi14": {
      "value": 66.60590830332958,
      "change": "2.51"
    },
    "willr14": {
      "value": -28.855809204426947,
      "change": "12.34"
    },
    "stochK": {
      "value": 61.83971768199623,
      "change": "-4.45"
    },
    "stochD": {
      "value": 67.31297299811716,
      "change": "-11.84"
    },
    "cci20": {
      "value": 120.16303090568715,
      "change": "33.23"
    },
    "adx14": {
      "value": 40.64848255564105,
      "change": "-0.93"
    },
    "macd": {
      "value": 1.5036063656359815,
      "signal": 1.4938228646934442,
      "histogram": 0.009783500942537326,
      "change": "-0.00"
    },
    "ichimokuConversionLine": {
      "value": 58.83500099182129,
      "change": "0.00"
    },
    "ichimokuBaseLine": {
      "value": 56.025001525878906,
      "change": "0.00"
    },
    "ichimokuLaggingSpan": {
      "value": 59.66999816894531,
      "change": "0.71"
    },
    "ichimokuLeadingSpanA": {
      "value": 51.704999923706055,
      "change": "0.06"
    },
    "ichimokuLeadingSpanB": {
      "value": 51.045000076293945,
      "change": "0.56"
    },
    "atr14": {
      "value": 1.1481987260149447,
      "change": "-3.42"
    },
    "mfi14": {
      "value": 67.97904052193971,
      "change": "18.40"
    },
    "cmf20": {
      "value": -0.06490171736935291,
      "change": "27.62"
    },
    "obv": {
      "value": 1360539300,
      "change": "1.64"
    },
    "beta": {
      "value": 1.175
    },
    "beta_10d": {
      "value": 0.4701011097220221,
      "change": "21.66"
    },
    "beta_3mo": {
      "value": 0.20548149824323025,
      "change": "-5.25"
    },
    "beta_1y": {
      "value": 0.7900537854515138,
      "change": "0.60"
    },
    "market": {
      "volume": {
        "value": 21910800,
        "change": null
      },
      "avgVol10D": 32848920,
      "avgVol3M": 35724457.14285714,
      "marketCap": 423453556736
    },
    "lastUpdated": "2026-07-13T05:35:12.800Z"
  },
  "BE": {
    "symbol": "BE",
    "ma5": {
      "value": 259.87145961110485,
      "change": "-2.85"
    },
    "ma10": {
      "value": 270.4285005231255,
      "change": "-2.08"
    },
    "ema20": {
      "value": 277.29408711621005,
      "change": "-1.23"
    },
    "ma30": {
      "value": 276.69169138410587,
      "change": "-0.79"
    },
    "ma50": {
      "value": 266.7279731930667,
      "change": "-0.34"
    },
    "ma60": {
      "value": 260.162739419381,
      "change": "-0.20"
    },
    "sma5": {
      "value": 264.1079956054688,
      "change": "-1.95"
    },
    "sma10": {
      "value": 271.06600189208984,
      "change": "-2.33"
    },
    "sma20": {
      "value": 284.6120018005371,
      "change": "0.18"
    },
    "sma30": {
      "value": 281.1106679280599,
      "change": "-0.58"
    },
    "sma50": {
      "value": 282.5372009277344,
      "change": "0.13"
    },
    "sma60": {
      "value": 272.62233403523766,
      "change": "0.16"
    },
    "superTrend": {
      "value": 339.51190124105756,
      "change": "-4.94"
    },
    "parabolicSAR": {
      "value": 331.2971019919102,
      "change": "-1.19"
    },
    "vwma20": {
      "value": 279.74101626013294,
      "change": "0.22"
    },
    "rsi14": {
      "value": 42.770272049876645,
      "change": "-5.09"
    },
    "willr14": {
      "value": -87.62835941249712,
      "change": "-7.78"
    },
    "stochK": {
      "value": 15.80520638997424,
      "change": "-15.52"
    },
    "stochD": {
      "value": 20.74044580986783,
      "change": "-18.98"
    },
    "cci20": {
      "value": -126.49199099347359,
      "change": "-87.48"
    },
    "adx14": {
      "value": 16.77104366622726,
      "change": "4.26"
    },
    "macd": {
      "value": -4.648915588925831,
      "signal": 1.8217737796893116,
      "histogram": -6.470689368615143,
      "change": "-116.63"
    },
    "ichimokuConversionLine": {
      "value": 274.7750015258789,
      "change": "-1.04"
    },
    "ichimokuBaseLine": {
      "value": 290.41500091552734,
      "change": "-0.18"
    },
    "ichimokuLaggingSpan": {
      "value": 244.61000061035156,
      "change": "-4.83"
    },
    "ichimokuLeadingSpanA": {
      "value": 282.45749282836914,
      "change": "0.34"
    },
    "ichimokuLeadingSpanB": {
      "value": 219.6674919128418,
      "change": "0.00"
    },
    "atr14": {
      "value": 32.0576724637083,
      "change": "-1.09"
    },
    "mfi14": {
      "value": 41.48858703496253,
      "change": "-13.64"
    },
    "cmf20": {
      "value": -0.13505796334013045,
      "change": "29.70"
    },
    "obv": {
      "value": 458467500,
      "change": "-3.13"
    },
    "beta": {
      "value": 3.737
    },
    "beta_10d": {
      "value": 13.007877814535435,
      "change": "-1.58"
    },
    "beta_3mo": {
      "value": 4.0635652952502195,
      "change": "-2.63"
    },
    "beta_1y": {
      "value": 4.071929422062926,
      "change": "-1.60"
    },
    "market": {
      "volume": {
        "value": 14807000,
        "change": null
      },
      "avgVol10D": 18862470,
      "avgVol3M": 12177261.904761905,
      "marketCap": 69577818112
    },
    "lastUpdated": "2026-07-13T05:35:12.813Z"
  },
  "BRK-B": {
    "symbol": "BRK-B",
    "ma5": {
      "value": 497.06611830624985,
      "change": "-0.34"
    },
    "ma10": {
      "value": 497.45446785822145,
      "change": "-0.17"
    },
    "ema20": {
      "value": 494.84248177326936,
      "change": "-0.02"
    },
    "ma30": {
      "value": 492.21882250336864,
      "change": "0.02"
    },
    "ma50": {
      "value": 489.0270480864925,
      "change": "0.04"
    },
    "ma60": {
      "value": 488.2269032498269,
      "change": "0.04"
    },
    "sma5": {
      "value": 498.9059997558594,
      "change": "-0.56"
    },
    "sma10": {
      "value": 499.7100006103516,
      "change": "0.12"
    },
    "sma20": {
      "value": 495.37350006103514,
      "change": "0.10"
    },
    "sma30": {
      "value": 490.05833435058594,
      "change": "0.09"
    },
    "sma50": {
      "value": 485.5011999511719,
      "change": "0.06"
    },
    "sma60": {
      "value": 483.2611658732096,
      "change": "0.06"
    },
    "superTrend": {
      "value": 487.4739213061931,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 511.80481689453126,
      "change": "-0.15"
    },
    "vwma20": {
      "value": 494.7397594979869,
      "change": "0.10"
    },
    "rsi14": {
      "value": 50.81911282261387,
      "change": "-3.42"
    },
    "willr14": {
      "value": -72.35434535859301,
      "change": "-13.24"
    },
    "stochK": {
      "value": 32.4652780688677,
      "change": "-29.29"
    },
    "stochD": {
      "value": 47.82181823375811,
      "change": "-27.54"
    },
    "cci20": {
      "value": -21.020519061947017,
      "change": "-384.81"
    },
    "adx14": {
      "value": 21.37888405000763,
      "change": "-5.50"
    },
    "macd": {
      "value": 3.874246302681854,
      "signal": 4.569343673386703,
      "histogram": -0.6950973707048487,
      "change": "-14.40"
    },
    "ichimokuConversionLine": {
      "value": 501.6400146484375,
      "change": "0.14"
    },
    "ichimokuBaseLine": {
      "value": 491.49501037597656,
      "change": "0.22"
    },
    "ichimokuLaggingSpan": {
      "value": 493.7099914550781,
      "change": "-0.35"
    },
    "ichimokuLeadingSpanA": {
      "value": 477.375,
      "change": "0.00"
    },
    "ichimokuLeadingSpanB": {
      "value": 476.7150115966797,
      "change": "0.00"
    },
    "atr14": {
      "value": 6.957613163278573,
      "change": "-0.39"
    },
    "mfi14": {
      "value": 65.23793203488574,
      "change": "8.93"
    },
    "cmf20": {
      "value": 0.06735146109668635,
      "change": "144.11"
    },
    "obv": {
      "value": 215923500,
      "change": "-1.25"
    },
    "beta": {
      "value": 0.607
    },
    "beta_10d": {
      "value": 0.055571611514439,
      "change": "-74.89"
    },
    "beta_3mo": {
      "value": -0.06294036170084362,
      "change": "-29.94"
    },
    "beta_1y": {
      "value": 0.06332499764939484,
      "change": "-2.61"
    },
    "market": {
      "volume": {
        "value": 2735200,
        "change": null
      },
      "avgVol10D": 4529540,
      "avgVol3M": 5120473.015873016,
      "marketCap": 1064860254208
    },
    "lastUpdated": "2026-07-13T05:35:12.821Z"
  },
  "CAT": {
    "symbol": "CAT",
    "ma5": {
      "value": 954.8213834162112,
      "change": "-0.13"
    },
    "ma10": {
      "value": 965.8628461477448,
      "change": "-0.31"
    },
    "ema20": {
      "value": 962.7498551594238,
      "change": "-0.11"
    },
    "ma30": {
      "value": 949.710657966585,
      "change": "0.02"
    },
    "ma50": {
      "value": 918.8924727183845,
      "change": "0.15"
    },
    "ma60": {
      "value": 903.4948833885163,
      "change": "0.18"
    },
    "sma5": {
      "value": 949.7839965820312,
      "change": "-0.23"
    },
    "sma10": {
      "value": 979.9419921875,
      "change": "-1.06"
    },
    "sma20": {
      "value": 974.3364990234375,
      "change": "0.50"
    },
    "sma30": {
      "value": 949.4293314615885,
      "change": "0.15"
    },
    "sma50": {
      "value": 925.6577990722657,
      "change": "0.29"
    },
    "sma60": {
      "value": 905.6796651204427,
      "change": "0.29"
    },
    "superTrend": {
      "value": 929.1404504754547,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 1050.1965118664748,
      "change": "-0.55"
    },
    "vwma20": {
      "value": 981.7411765878767,
      "change": "0.51"
    },
    "rsi14": {
      "value": 49.76183265219437,
      "change": "4.28"
    },
    "willr14": {
      "value": -73.8425170934252,
      "change": "10.38"
    },
    "stochK": {
      "value": 22.42623131488688,
      "change": "12.54"
    },
    "stochD": {
      "value": 21.97891325237916,
      "change": "-7.86"
    },
    "cci20": {
      "value": -52.78636988355232,
      "change": "-68.63"
    },
    "adx14": {
      "value": 20.900174288911103,
      "change": "-6.47"
    },
    "macd": {
      "value": 11.71929613625855,
      "signal": 22.63578337641224,
      "histogram": -10.916487240153689,
      "change": "-17.19"
    },
    "ichimokuConversionLine": {
      "value": 991.4949951171875,
      "change": "0.00"
    },
    "ichimokuBaseLine": {
      "value": 964.094970703125,
      "change": "0.00"
    },
    "ichimokuLaggingSpan": {
      "value": 952.4099731445312,
      "change": "1.49"
    },
    "ichimokuLeadingSpanA": {
      "value": 882.947509765625,
      "change": "0.86"
    },
    "ichimokuLeadingSpanB": {
      "value": 800.6400146484375,
      "change": "0.34"
    },
    "atr14": {
      "value": 42.01919617891051,
      "change": "-2.24"
    },
    "mfi14": {
      "value": 46.89819200719493,
      "change": "-12.23"
    },
    "cmf20": {
      "value": 0.003782703732481441,
      "change": "107.01"
    },
    "obv": {
      "value": 214351000,
      "change": "0.92"
    },
    "beta": {
      "value": 1.565
    },
    "beta_10d": {
      "value": 4.466988808336015,
      "change": "24.84"
    },
    "beta_3mo": {
      "value": 1.8099534776728083,
      "change": "-0.28"
    },
    "beta_1y": {
      "value": 1.6738718466228784,
      "change": "-0.08"
    },
    "market": {
      "volume": {
        "value": 1957700,
        "change": null
      },
      "avgVol10D": 4233790,
      "avgVol3M": 3004315.873015873,
      "marketCap": 438672392192
    },
    "lastUpdated": "2026-07-13T05:35:12.830Z"
  },
  "CIFR": {
    "symbol": "CIFR",
    "ma5": {
      "value": 22.262333380813324,
      "change": "-0.34"
    },
    "ma10": {
      "value": 22.822244588147605,
      "change": "-0.69"
    },
    "ema20": {
      "value": 23.4362653823608,
      "change": "-0.59"
    },
    "ma30": {
      "value": 23.329458421430825,
      "change": "-0.36"
    },
    "ma50": {
      "value": 22.484614145847267,
      "change": "-0.07"
    },
    "ma60": {
      "value": 22.02716825378905,
      "change": "0.01"
    },
    "sma5": {
      "value": 21.88400001525879,
      "change": "1.93"
    },
    "sma10": {
      "value": 22.757000160217284,
      "change": "-1.54"
    },
    "sma20": {
      "value": 24.507499980926514,
      "change": "0.22"
    },
    "sma30": {
      "value": 24.375833384195964,
      "change": "-0.42"
    },
    "sma50": {
      "value": 22.787600021362305,
      "change": "0.43"
    },
    "sma60": {
      "value": 22.05283342997233,
      "change": "0.28"
    },
    "superTrend": {
      "value": 28.30856337068883,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 25.734152933481564,
      "change": "-2.10"
    },
    "vwma20": {
      "value": 24.543146526465,
      "change": "0.25"
    },
    "rsi14": {
      "value": 46.05063858347668,
      "change": "-6.51"
    },
    "willr14": {
      "value": -74.66294194228935,
      "change": "-16.72"
    },
    "stochK": {
      "value": 28.09546332377856,
      "change": "22.09"
    },
    "stochD": {
      "value": 23.126194605380388,
      "change": "28.61"
    },
    "cci20": {
      "value": -62.47518152424663,
      "change": "-68.94"
    },
    "adx14": {
      "value": 16.993683563672977,
      "change": "-5.60"
    },
    "macd": {
      "value": -0.3948488635038814,
      "signal": 0.1314147561249244,
      "histogram": -0.5262636196288057,
      "change": "-18.62"
    },
    "ichimokuConversionLine": {
      "value": 23.13249969482422,
      "change": "0.00"
    },
    "ichimokuBaseLine": {
      "value": 24.762499809265137,
      "change": "0.00"
    },
    "ichimokuLaggingSpan": {
      "value": 22.110000610351562,
      "change": "-4.94"
    },
    "ichimokuLeadingSpanA": {
      "value": 23.355000495910645,
      "change": "5.27"
    },
    "ichimokuLeadingSpanB": {
      "value": 20.170000553131104,
      "change": "5.27"
    },
    "atr14": {
      "value": 2.4498508058564354,
      "change": "-2.09"
    },
    "mfi14": {
      "value": 28.346540949562637,
      "change": "-26.53"
    },
    "cmf20": {
      "value": 0.06322715351399827,
      "change": "37.51"
    },
    "obv": {
      "value": 788021800,
      "change": "-2.04"
    },
    "beta": {
      "value": 3.196
    },
    "beta_10d": {
      "value": 3.1855576920895463,
      "change": "-6.55"
    },
    "beta_3mo": {
      "value": 4.3370446040734825,
      "change": "-1.77"
    },
    "beta_1y": {
      "value": 4.064543432177838,
      "change": "-0.46"
    },
    "market": {
      "volume": {
        "value": 16448900,
        "change": null
      },
      "avgVol10D": 26029600,
      "avgVol3M": 25446452.38095238,
      "marketCap": 9044077568
    },
    "lastUpdated": "2026-07-13T05:35:12.837Z"
  },
  "CLSK": {
    "symbol": "CLSK",
    "ma5": {
      "value": 12.97114184887745,
      "change": "-0.46"
    },
    "ma10": {
      "value": 13.625379012111226,
      "change": "-1.25"
    },
    "ema20": {
      "value": 14.499513349976105,
      "change": "-1.18"
    },
    "ma30": {
      "value": 14.749949280361266,
      "change": "-0.88"
    },
    "ma50": {
      "value": 14.531621881266439,
      "change": "-0.47"
    },
    "ma60": {
      "value": 14.336483329738195,
      "change": "-0.35"
    },
    "sma5": {
      "value": 12.826000022888184,
      "change": "0.36"
    },
    "sma10": {
      "value": 13.661999988555909,
      "change": "-2.16"
    },
    "sma20": {
      "value": 15.221500015258789,
      "change": "-0.67"
    },
    "sma30": {
      "value": 15.820666726430257,
      "change": "-1.08"
    },
    "sma50": {
      "value": 15.163799991607666,
      "change": "0.14"
    },
    "sma60": {
      "value": 14.62733333905538,
      "change": "0.18"
    },
    "superTrend": {
      "value": 16.533254297585195,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 16.45641203741962,
      "change": "-2.96"
    },
    "vwma20": {
      "value": 15.454801135068426,
      "change": "-0.39"
    },
    "rsi14": {
      "value": 38.0099795549556,
      "change": "-0.48"
    },
    "willr14": {
      "value": -87.26248071846244,
      "change": "-0.65"
    },
    "stochK": {
      "value": 10.81398736738266,
      "change": "25.51"
    },
    "stochD": {
      "value": 9.889382354543265,
      "change": "3.62"
    },
    "cci20": {
      "value": -97.62963060404006,
      "change": "10.74"
    },
    "adx14": {
      "value": 20.535711873614975,
      "change": "1.22"
    },
    "macd": {
      "value": -0.8369480782060119,
      "signal": -0.420063911401375,
      "histogram": -0.4168841668046369,
      "change": "-4.54"
    },
    "ichimokuConversionLine": {
      "value": 14.447500228881836,
      "change": "0.00"
    },
    "ichimokuBaseLine": {
      "value": 15.497499465942383,
      "change": "-0.11"
    },
    "ichimokuLaggingSpan": {
      "value": 12.850000381469727,
      "change": "-0.31"
    },
    "ichimokuLeadingSpanA": {
      "value": 16.186000108718872,
      "change": "1.05"
    },
    "ichimokuLeadingSpanB": {
      "value": 13.585000038146973,
      "change": "0.00"
    },
    "atr14": {
      "value": 1.3228717560181045,
      "change": "-2.57"
    },
    "mfi14": {
      "value": 24.787473721488027,
      "change": "4.07"
    },
    "cmf20": {
      "value": -0.25244129555643796,
      "change": "17.19"
    },
    "obv": {
      "value": 369643880,
      "change": "-3.47"
    },
    "beta": {
      "value": 3.837
    },
    "beta_10d": {
      "value": 2.692891973275423,
      "change": "4.97"
    },
    "beta_3mo": {
      "value": 3.2593040232026316,
      "change": "-0.73"
    },
    "beta_1y": {
      "value": 3.419506873187856,
      "change": "-0.65"
    },
    "market": {
      "volume": {
        "value": 13298000,
        "change": null
      },
      "avgVol10D": 16555870,
      "avgVol3M": 21387817.46031746,
      "marketCap": 3297420800
    },
    "lastUpdated": "2026-07-13T05:35:12.845Z"
  },
  "COST": {
    "symbol": "COST",
    "ma5": {
      "value": 929.8624484175087,
      "change": "-0.73"
    },
    "ma10": {
      "value": 938.1116308019597,
      "change": "-0.52"
    },
    "ema20": {
      "value": 950.0635875859355,
      "change": "-0.37"
    },
    "ma30": {
      "value": 959.5204882830989,
      "change": "-0.31"
    },
    "ma50": {
      "value": 970.7599301320286,
      "change": "-0.23"
    },
    "ma60": {
      "value": 973.5182783558837,
      "change": "-0.20"
    },
    "sma5": {
      "value": 936.0199951171875,
      "change": "-0.75"
    },
    "sma10": {
      "value": 939.11298828125,
      "change": "-0.28"
    },
    "sma20": {
      "value": 952.234994506836,
      "change": "-0.35"
    },
    "sma30": {
      "value": 957.6453308105469,
      "change": "-0.30"
    },
    "sma50": {
      "value": 985.4961926269531,
      "change": "-0.16"
    },
    "sma60": {
      "value": 987.8591623942058,
      "change": "-0.10"
    },
    "superTrend": {
      "value": 975.87228178005,
      "change": "-1.34"
    },
    "parabolicSAR": {
      "value": 966.510009765625,
      "change": "-0.49"
    },
    "vwma20": {
      "value": 948.9108272165514,
      "change": "-0.25"
    },
    "rsi14": {
      "value": 36.12113450372927,
      "change": "3.90"
    },
    "willr14": {
      "value": -85.57065712445821,
      "change": "6.47"
    },
    "stochK": {
      "value": 24.84004898050837,
      "change": "-22.46"
    },
    "stochD": {
      "value": 33.10157250763082,
      "change": "-12.55"
    },
    "cci20": {
      "value": -186.6667643141711,
      "change": "-1.01"
    },
    "adx14": {
      "value": 15.3392485413632,
      "change": "5.61"
    },
    "macd": {
      "value": -15.359554119905283,
      "signal": -13.866165027031018,
      "histogram": -1.4933890928742652,
      "change": "-8.95"
    },
    "ichimokuConversionLine": {
      "value": 938.5350036621094,
      "change": "-0.03"
    },
    "ichimokuBaseLine": {
      "value": 952.3099975585938,
      "change": "-0.02"
    },
    "ichimokuLaggingSpan": {
      "value": 916.25,
      "change": "0.36"
    },
    "ichimokuLeadingSpanA": {
      "value": 1008.5625,
      "change": "-0.62"
    },
    "ichimokuLeadingSpanB": {
      "value": 1016.5050048828125,
      "change": "0.00"
    },
    "atr14": {
      "value": 21.161190285444867,
      "change": "-4.06"
    },
    "mfi14": {
      "value": 58.886702111389575,
      "change": "4.27"
    },
    "cmf20": {
      "value": -0.18608479459126825,
      "change": "5.27"
    },
    "obv": {
      "value": 123718300,
      "change": "1.73"
    },
    "beta": {
      "value": 0.872
    },
    "beta_10d": {
      "value": -1.4507298995083067,
      "change": "-11.10"
    },
    "beta_3mo": {
      "value": -0.43856708630651914,
      "change": "-0.45"
    },
    "beta_1y": {
      "value": -0.09061206856900168,
      "change": "2.11"
    },
    "market": {
      "volume": {
        "value": 2099400,
        "change": null
      },
      "avgVol10D": 3181340,
      "avgVol3M": 2321531.746031746,
      "marketCap": 406337454080
    },
    "lastUpdated": "2026-07-13T05:35:12.855Z"
  },
  "CSCO": {
    "symbol": "CSCO",
    "ma5": {
      "value": 117.39332178790279,
      "change": "1.70"
    },
    "ma10": {
      "value": 116.90983901001333,
      "change": "0.84"
    },
    "ema20": {
      "value": 117.11682666637225,
      "change": "0.38"
    },
    "ma30": {
      "value": 116.03008344685814,
      "change": "0.31"
    },
    "ma50": {
      "value": 111.8868160251174,
      "change": "0.34"
    },
    "ma60": {
      "value": 109.68156810948307,
      "change": "0.36"
    },
    "sma5": {
      "value": 115.84199981689453,
      "change": "1.51"
    },
    "sma10": {
      "value": 115.78399963378907,
      "change": "0.20"
    },
    "sma20": {
      "value": 117.93800010681153,
      "change": "0.11"
    },
    "sma30": {
      "value": 119.62000020345052,
      "change": "0.05"
    },
    "sma50": {
      "value": 113.75320007324218,
      "change": "0.61"
    },
    "sma60": {
      "value": 109.34500007629394,
      "change": "0.59"
    },
    "superTrend": {
      "value": 123.51654513509422,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 111.33000183105469,
      "change": "0.00"
    },
    "vwma20": {
      "value": 117.84330386523403,
      "change": "0.12"
    },
    "rsi14": {
      "value": 57.743295606944486,
      "change": "7.73"
    },
    "willr14": {
      "value": -13.66783879534739,
      "change": "65.50"
    },
    "stochK": {
      "value": 56.08417943072561,
      "change": "102.74"
    },
    "stochD": {
      "value": 32.530899663246636,
      "change": "92.99"
    },
    "cci20": {
      "value": 58.426278674488884,
      "change": "1484.07"
    },
    "adx14": {
      "value": 23.2489266161509,
      "change": "-5.47"
    },
    "macd": {
      "value": 0.38857983282746034,
      "signal": 0.8077004208973004,
      "histogram": -0.4191205880698401,
      "change": "2103.77"
    },
    "ichimokuConversionLine": {
      "value": 116.47000122070312,
      "change": "0.92"
    },
    "ichimokuBaseLine": {
      "value": 120.8499984741211,
      "change": "0.00"
    },
    "ichimokuLaggingSpan": {
      "value": 121.30999755859375,
      "change": "2.54"
    },
    "ichimokuLeadingSpanA": {
      "value": 114.54749870300293,
      "change": "0.53"
    },
    "ichimokuLeadingSpanB": {
      "value": 102.86499786376953,
      "change": "0.59"
    },
    "atr14": {
      "value": 3.893201820403418,
      "change": "1.38"
    },
    "mfi14": {
      "value": 51.923219336957075,
      "change": "-5.95"
    },
    "cmf20": {
      "value": 0.03220046372012664,
      "change": "184.71"
    },
    "obv": {
      "value": 1529814600,
      "change": "1.74"
    },
    "beta": {
      "value": 1.007
    },
    "beta_10d": {
      "value": 3.1575310481742043,
      "change": "3.96"
    },
    "beta_3mo": {
      "value": 1.2337990796991087,
      "change": "2.44"
    },
    "beta_1y": {
      "value": 1.0504058687633737,
      "change": "0.34"
    },
    "market": {
      "volume": {
        "value": 26176100,
        "change": null
      },
      "avgVol10D": 26817560,
      "avgVol3M": 24575925.396825396,
      "marketCap": 478135418880
    },
    "lastUpdated": "2026-07-13T05:35:12.865Z"
  },
  "CVX": {
    "symbol": "CVX",
    "ma5": {
      "value": 174.00696292821638,
      "change": "0.69"
    },
    "ma10": {
      "value": 173.20131479858685,
      "change": "0.41"
    },
    "ema20": {
      "value": 175.0646023249822,
      "change": "0.08"
    },
    "ma30": {
      "value": 177.2867082859161,
      "change": "-0.03"
    },
    "ma50": {
      "value": 180.23536569197944,
      "change": "-0.09"
    },
    "ma60": {
      "value": 180.95897371628377,
      "change": "-0.09"
    },
    "sma5": {
      "value": 173.70599975585938,
      "change": "0.84"
    },
    "sma10": {
      "value": 170.87099914550782,
      "change": "0.24"
    },
    "sma20": {
      "value": 174.4099998474121,
      "change": "-0.38"
    },
    "sma30": {
      "value": 178.60800069173177,
      "change": "-0.11"
    },
    "sma50": {
      "value": 182.74560028076172,
      "change": "-0.13"
    },
    "sma60": {
      "value": 183.26383387247722,
      "change": "-0.10"
    },
    "superTrend": {
      "value": 177.78325542947374,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 166.0431056123047,
      "change": "0.32"
    },
    "vwma20": {
      "value": 173.71795002592398,
      "change": "-0.41"
    },
    "rsi14": {
      "value": 49.582467068090516,
      "change": "8.28"
    },
    "willr14": {
      "value": -15.797155452749179,
      "change": "51.88"
    },
    "stochK": {
      "value": 74.83800998881172,
      "change": "12.27"
    },
    "stochD": {
      "value": 64.1051981901653,
      "change": "28.08"
    },
    "cci20": {
      "value": 14.492311525032694,
      "change": "261.67"
    },
    "adx14": {
      "value": 23.159157707512243,
      "change": "-6.50"
    },
    "macd": {
      "value": -3.044690351979625,
      "signal": -4.005301777213868,
      "histogram": 0.9606114252342426,
      "change": "15.28"
    },
    "ichimokuConversionLine": {
      "value": 171.68000030517578,
      "change": "0.00"
    },
    "ichimokuBaseLine": {
      "value": 178.73500061035156,
      "change": "0.00"
    },
    "ichimokuLaggingSpan": {
      "value": 176.39999389648438,
      "change": "1.35"
    },
    "ichimokuLeadingSpanA": {
      "value": 188.23999786376953,
      "change": "-0.53"
    },
    "ichimokuLeadingSpanB": {
      "value": 196.22500610351562,
      "change": "0.00"
    },
    "atr14": {
      "value": 3.8805927587055433,
      "change": "-1.89"
    },
    "mfi14": {
      "value": 38.75392180995445,
      "change": "23.76"
    },
    "cmf20": {
      "value": -0.06412433943476349,
      "change": "39.61"
    },
    "obv": {
      "value": 670215700,
      "change": "0.90"
    },
    "beta": {
      "value": 0.488
    },
    "beta_10d": {
      "value": -2.2656555054899545,
      "change": "1.67"
    },
    "beta_3mo": {
      "value": -0.9130068829889622,
      "change": "2.02"
    },
    "beta_1y": {
      "value": -0.3458339613162808,
      "change": "0.90"
    },
    "market": {
      "volume": {
        "value": 5993900,
        "change": null
      },
      "avgVol10D": 10230330,
      "avgVol3M": 9842233.333333334,
      "marketCap": 351317819392
    },
    "lastUpdated": "2026-07-13T05:35:12.878Z"
  },
  "DGRO": {
    "symbol": "DGRO",
    "ma5": {
      "value": 76.96122518370497,
      "change": "0.06"
    },
    "ma10": {
      "value": 76.660746430092,
      "change": "0.12"
    },
    "ema20": {
      "value": 76.13612412195654,
      "change": "0.13"
    },
    "ma30": {
      "value": 75.70532880503019,
      "change": "0.12"
    },
    "ma50": {
      "value": 74.987372634719,
      "change": "0.11"
    },
    "ma60": {
      "value": 74.68361616700977,
      "change": "0.11"
    },
    "sma5": {
      "value": 77.13599853515625,
      "change": "-0.05"
    },
    "sma10": {
      "value": 76.65799942016602,
      "change": "0.21"
    },
    "sma20": {
      "value": 75.991499710083,
      "change": "0.15"
    },
    "sma30": {
      "value": 75.68733291625976,
      "change": "0.11"
    },
    "sma50": {
      "value": 74.85139984130859,
      "change": "0.12"
    },
    "sma60": {
      "value": 74.51033325195313,
      "change": "0.11"
    },
    "superTrend": {
      "value": 75.71077230178312,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 75.98438962862963,
      "change": "0.30"
    },
    "vwma20": {
      "value": 75.88881677915715,
      "change": "0.12"
    },
    "rsi14": {
      "value": 64.08303117168735,
      "change": "1.75"
    },
    "willr14": {
      "value": -29.52527998949544,
      "change": "12.33"
    },
    "stochK": {
      "value": 66.8150284611652,
      "change": "-7.40"
    },
    "stochD": {
      "value": 73.32009331145923,
      "change": "-10.49"
    },
    "cci20": {
      "value": 93.26456734181485,
      "change": "-6.98"
    },
    "adx14": {
      "value": 24.89232169020877,
      "change": "0.98"
    },
    "macd": {
      "value": 0.6720231568357775,
      "signal": 0.5939590967848609,
      "histogram": 0.0780640600509166,
      "change": "-0.16"
    },
    "ichimokuConversionLine": {
      "value": 76.8375015258789,
      "change": "0.08"
    },
    "ichimokuBaseLine": {
      "value": 76.3025016784668,
      "change": "0.00"
    },
    "ichimokuLaggingSpan": {
      "value": 77.05999755859375,
      "change": "0.18"
    },
    "ichimokuLeadingSpanA": {
      "value": 74.18500137329102,
      "change": "0.04"
    },
    "ichimokuLeadingSpanB": {
      "value": 72.06800079345703,
      "change": "0.03"
    },
    "atr14": {
      "value": 0.6425494959537176,
      "change": "-2.60"
    },
    "mfi14": {
      "value": 72.31610621903303,
      "change": "12.08"
    },
    "cmf20": {
      "value": -0.11938326093099486,
      "change": "34.97"
    },
    "obv": {
      "value": 116632400,
      "change": "0.88"
    },
    "beta": {
      "value": "N/A"
    },
    "beta_10d": {
      "value": -0.13759146629652486,
      "change": "2.94"
    },
    "beta_3mo": {
      "value": 0.2833954643072386,
      "change": "-0.48"
    },
    "beta_1y": {
      "value": 0.5311581569881533,
      "change": "0.03"
    },
    "market": {
      "volume": {
        "value": 1014400,
        "change": null
      },
      "avgVol10D": 1402710,
      "avgVol3M": 1515446.0317460317
    },
    "lastUpdated": "2026-07-13T05:35:12.886Z"
  },
  "DIA": {
    "symbol": "DIA",
    "ma5": {
      "value": 525.1936727688635,
      "change": "0.06"
    },
    "ma10": {
      "value": 523.9062698805,
      "change": "0.08"
    },
    "ema20": {
      "value": 520.3288807630664,
      "change": "0.11"
    },
    "ma30": {
      "value": 516.7161578219111,
      "change": "0.12"
    },
    "ma50": {
      "value": 510.4147431922189,
      "change": "0.12"
    },
    "ma60": {
      "value": 507.8428551646061,
      "change": "0.12"
    },
    "sma5": {
      "value": 526.2560180664062,
      "change": "-0.08"
    },
    "sma10": {
      "value": 524.3380126953125,
      "change": "0.12"
    },
    "sma20": {
      "value": 520.449008178711,
      "change": "0.25"
    },
    "sma30": {
      "value": 516.8510060628255,
      "change": "0.12"
    },
    "sma50": {
      "value": 509.20760314941407,
      "change": "0.14"
    },
    "sma60": {
      "value": 506.23100229899086,
      "change": "0.13"
    },
    "superTrend": {
      "value": 512.3386700898551,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 532.2897790527344,
      "change": "-0.05"
    },
    "vwma20": {
      "value": 519.2732902237785,
      "change": "0.23"
    },
    "rsi14": {
      "value": 61.11779351912128,
      "change": "2.80"
    },
    "willr14": {
      "value": -34.542392440001876,
      "change": "19.04"
    },
    "stochK": {
      "value": 57.6224263310826,
      "change": "-7.31"
    },
    "stochD": {
      "value": 65.39505807053018,
      "change": "-15.04"
    },
    "cci20": {
      "value": 70.92570428761175,
      "change": "10.43"
    },
    "adx14": {
      "value": 20.613730235731193,
      "change": "-0.66"
    },
    "macd": {
      "value": 5.082084459495718,
      "signal": 5.268827277310637,
      "histogram": -0.18674281781491864,
      "change": "-2.80"
    },
    "ichimokuConversionLine": {
      "value": 525.9700012207031,
      "change": "0.31"
    },
    "ichimokuBaseLine": {
      "value": 516.3199920654297,
      "change": "0.00"
    },
    "ichimokuLaggingSpan": {
      "value": 525.780029296875,
      "change": "0.30"
    },
    "ichimokuLeadingSpanA": {
      "value": 503.29749298095703,
      "change": "0.24"
    },
    "ichimokuLeadingSpanB": {
      "value": 482.4649963378906,
      "change": "0.00"
    },
    "atr14": {
      "value": 5.787272288386864,
      "change": "-1.39"
    },
    "mfi14": {
      "value": 79.15556598849093,
      "change": "14.54"
    },
    "cmf20": {
      "value": -0.05546345215792667,
      "change": "57.05"
    },
    "obv": {
      "value": 367144600,
      "change": "0.95"
    },
    "beta": {
      "value": "N/A"
    },
    "beta_10d": {
      "value": 0.6114964294569377,
      "change": "4.09"
    },
    "beta_3mo": {
      "value": 0.6836996411458018,
      "change": "-0.21"
    },
    "beta_1y": {
      "value": 0.816106895372874,
      "change": "-0.01"
    },
    "market": {
      "volume": {
        "value": 3467700,
        "change": null
      },
      "avgVol10D": 3794720,
      "avgVol3M": 4722888.888888889
    },
    "lastUpdated": "2026-07-13T05:35:12.895Z"
  },
  "DIVO": {
    "symbol": "DIVO",
    "ma5": {
      "value": 46.315166831288245,
      "change": "0.16"
    },
    "ma10": {
      "value": 46.20859747654153,
      "change": "0.12"
    },
    "ema20": {
      "value": 46.115062992809854,
      "change": "0.08"
    },
    "ma30": {
      "value": 46.05435890104734,
      "change": "0.06"
    },
    "ma50": {
      "value": 45.959977202913215,
      "change": "0.04"
    },
    "ma60": {
      "value": 45.92227254828108,
      "change": "0.04"
    },
    "sma5": {
      "value": 46.36599960327148,
      "change": "0.01"
    },
    "sma10": {
      "value": 46.102000045776364,
      "change": "0.16"
    },
    "sma20": {
      "value": 46.11450023651123,
      "change": "0.10"
    },
    "sma30": {
      "value": 46.09700012207031,
      "change": "0.03"
    },
    "sma50": {
      "value": 45.90200004577637,
      "change": "0.05"
    },
    "sma60": {
      "value": 45.882000096639,
      "change": "0.02"
    },
    "superTrend": {
      "value": 45.43100913664611,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 45.7515054526416,
      "change": "0.13"
    },
    "vwma20": {
      "value": 46.10148751181574,
      "change": "0.10"
    },
    "rsi14": {
      "value": 58.00970172140612,
      "change": "6.02"
    },
    "willr14": {
      "value": -20.920507434671297,
      "change": "43.18"
    },
    "stochK": {
      "value": 66.64524999341216,
      "change": "1.46"
    },
    "stochD": {
      "value": 67.1864043120056,
      "change": "-3.80"
    },
    "cci20": {
      "value": 63.535498658916644,
      "change": "76.93"
    },
    "adx14": {
      "value": 13.206922028306453,
      "change": "2.63"
    },
    "macd": {
      "value": 0.10483108269387031,
      "signal": 0.06082381729880306,
      "histogram": 0.044007265395067253,
      "change": "23.42"
    },
    "ichimokuConversionLine": {
      "value": 46.11249923706055,
      "change": "0.00"
    },
    "ichimokuBaseLine": {
      "value": 46.135000228881836,
      "change": "0.00"
    },
    "ichimokuLaggingSpan": {
      "value": 46.459999084472656,
      "change": "0.41"
    },
    "ichimokuLeadingSpanA": {
      "value": 45.816250801086426,
      "change": "0.10"
    },
    "ichimokuLeadingSpanB": {
      "value": 45.165000915527344,
      "change": "0.00"
    },
    "atr14": {
      "value": 0.38232765645002453,
      "change": "-1.43"
    },
    "mfi14": {
      "value": 49.46814124350086,
      "change": "18.83"
    },
    "cmf20": {
      "value": -0.009650245211450829,
      "change": "89.67"
    },
    "obv": {
      "value": 12120500,
      "change": "5.09"
    },
    "beta": {
      "value": "N/A"
    },
    "beta_10d": {
      "value": -0.051104163502654225,
      "change": "-47.03"
    },
    "beta_3mo": {
      "value": 0.3592493678535804,
      "change": "0.53"
    },
    "beta_1y": {
      "value": 0.525198716233886,
      "change": "0.21"
    },
    "market": {
      "volume": {
        "value": 586600,
        "change": null
      },
      "avgVol10D": 731300,
      "avgVol3M": 872282.5396825396
    },
    "lastUpdated": "2026-07-13T05:35:12.902Z"
  },
  "FTNT": {
    "symbol": "FTNT",
    "ma5": {
      "value": 158.85992942650412,
      "change": "-0.42"
    },
    "ma10": {
      "value": 156.85750136937634,
      "change": "0.09"
    },
    "ema20": {
      "value": 152.00401560149686,
      "change": "0.38"
    },
    "ma30": {
      "value": 146.49542519444293,
      "change": "0.52"
    },
    "ma50": {
      "value": 135.89042292207745,
      "change": "0.65"
    },
    "ma60": {
      "value": 131.39425968314376,
      "change": "0.68"
    },
    "sma5": {
      "value": 159.79400024414062,
      "change": "0.16"
    },
    "sma10": {
      "value": 157.45899963378906,
      "change": "0.48"
    },
    "sma20": {
      "value": 151.99649963378906,
      "change": "0.62"
    },
    "sma30": {
      "value": 148.82466583251954,
      "change": "0.67"
    },
    "sma50": {
      "value": 134.27319961547852,
      "change": "1.08"
    },
    "sma60": {
      "value": 125.84966621398925,
      "change": "1.05"
    },
    "superTrend": {
      "value": 140.6186105587664,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 152.16862905377505,
      "change": "1.28"
    },
    "vwma20": {
      "value": 150.8150784599133,
      "change": "0.50"
    },
    "rsi14": {
      "value": 59.89335334883353,
      "change": "-12.25"
    },
    "willr14": {
      "value": -35.625883274798156,
      "change": "-2981.65"
    },
    "stochK": {
      "value": 78.12343189537317,
      "change": "-6.02"
    },
    "stochD": {
      "value": 81.01968885365802,
      "change": "-2.95"
    },
    "cci20": {
      "value": 100.4484508115074,
      "change": "-12.64"
    },
    "adx14": {
      "value": 49.657543901357215,
      "change": "1.66"
    },
    "macd": {
      "value": 7.203806684362917,
      "signal": 7.608213689217508,
      "histogram": -0.40440700485459136,
      "change": "-5.47"
    },
    "ichimokuConversionLine": {
      "value": 158.00499725341797,
      "change": "1.43"
    },
    "ichimokuBaseLine": {
      "value": 149.16500091552734,
      "change": "0.43"
    },
    "ichimokuLaggingSpan": {
      "value": 157.50999450683594,
      "change": "-3.80"
    },
    "ichimokuLeadingSpanA": {
      "value": 126.77750015258789,
      "change": "0.25"
    },
    "ichimokuLeadingSpanB": {
      "value": 112.52000045776367,
      "change": "0.00"
    },
    "atr14": {
      "value": 6.59918917172262,
      "change": "2.46"
    },
    "mfi14": {
      "value": 67.24487179818826,
      "change": "17.32"
    },
    "cmf20": {
      "value": 0.26389924062333764,
      "change": "-3.55"
    },
    "obv": {
      "value": 879592500,
      "change": "-0.40"
    },
    "beta": {
      "value": 1.09
    },
    "beta_10d": {
      "value": 2.1558475165835294,
      "change": "1.32"
    },
    "beta_3mo": {
      "value": 0.8062489013913718,
      "change": "2.81"
    },
    "beta_1y": {
      "value": 1.046955658654573,
      "change": "-0.70"
    },
    "market": {
      "volume": {
        "value": 3518400,
        "change": null
      },
      "avgVol10D": 5579050,
      "avgVol3M": 6360720.634920635,
      "marketCap": 115399442432
    },
    "lastUpdated": "2026-07-13T05:35:12.912Z"
  },
  "GEV": {
    "symbol": "GEV",
    "ma5": {
      "value": 1090.5398030428175,
      "change": "0.05"
    },
    "ma10": {
      "value": 1089.552699468301,
      "change": "0.04"
    },
    "ema20": {
      "value": 1070.5216094783018,
      "change": "0.21"
    },
    "ma30": {
      "value": 1055.7558961123593,
      "change": "0.23"
    },
    "ma50": {
      "value": 1031.1542506786202,
      "change": "0.24"
    },
    "ma60": {
      "value": 1018.2276991009056,
      "change": "0.24"
    },
    "sma5": {
      "value": 1093.38798828125,
      "change": "-0.39"
    },
    "sma10": {
      "value": 1103.693994140625,
      "change": "0.06"
    },
    "sma20": {
      "value": 1065.5044891357422,
      "change": "1.06"
    },
    "sma30": {
      "value": 1025.7336588541666,
      "change": "0.19"
    },
    "sma50": {
      "value": 1038.7261877441406,
      "change": "0.01"
    },
    "sma60": {
      "value": 1042.003657023112,
      "change": "0.17"
    },
    "superTrend": {
      "value": 991.7835579515847,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 1189.2895197265625,
      "change": "-0.28"
    },
    "vwma20": {
      "value": 1061.8833319046303,
      "change": "1.54"
    },
    "rsi14": {
      "value": 53.69978255118809,
      "change": "3.25"
    },
    "willr14": {
      "value": -60.3783644647134,
      "change": "13.52"
    },
    "stochK": {
      "value": 36.17996958705238,
      "change": "-4.53"
    },
    "stochD": {
      "value": 43.03667908707941,
      "change": "-19.49"
    },
    "cci20": {
      "value": 24.60164258049582,
      "change": "-28.58"
    },
    "adx14": {
      "value": 16.137476283907436,
      "change": "-6.23"
    },
    "macd": {
      "value": 24.942059311179264,
      "signal": 26.11643282473635,
      "histogram": -1.1743735135570859,
      "change": "-5.44"
    },
    "ichimokuConversionLine": {
      "value": 1111.969970703125,
      "change": "0.00"
    },
    "ichimokuBaseLine": {
      "value": 1025.9749755859375,
      "change": "0.00"
    },
    "ichimokuLaggingSpan": {
      "value": 1091.5699462890625,
      "change": "1.52"
    },
    "ichimokuLeadingSpanA": {
      "value": 1024.6075134277344,
      "change": "-0.35"
    },
    "ichimokuLeadingSpanB": {
      "value": 994.4749755859375,
      "change": "0.00"
    },
    "atr14": {
      "value": 58.99797143523635,
      "change": "-1.31"
    },
    "mfi14": {
      "value": 57.31095370941322,
      "change": "-10.02"
    },
    "cmf20": {
      "value": 0.07310237614840391,
      "change": "627.31"
    },
    "obv": {
      "value": 111060500,
      "change": "1.59"
    },
    "beta": {
      "value": 0.935
    },
    "beta_10d": {
      "value": 6.598745494947979,
      "change": "7.09"
    },
    "beta_3mo": {
      "value": 2.2731528074041,
      "change": "-0.83"
    },
    "beta_1y": {
      "value": 2.0920545986777532,
      "change": "0.11"
    },
    "market": {
      "volume": {
        "value": 1737300,
        "change": null
      },
      "avgVol10D": 2862670,
      "avgVol3M": 2783115.873015873,
      "marketCap": 293326684160
    },
    "lastUpdated": "2026-07-13T05:35:12.915Z"
  },
  "GLD": {
    "symbol": "GLD",
    "ma5": {
      "value": 376.80211316133324,
      "change": "0.03"
    },
    "ma10": {
      "value": 376.9364540343964,
      "change": "0.00"
    },
    "ema20": {
      "value": 381.33651972239073,
      "change": "-0.12"
    },
    "ma30": {
      "value": 387.04392074448987,
      "change": "-0.18"
    },
    "ma50": {
      "value": 396.8823006573062,
      "change": "-0.20"
    },
    "ma60": {
      "value": 400.52100711780463,
      "change": "-0.20"
    },
    "sma5": {
      "value": 377.852001953125,
      "change": "-0.06"
    },
    "sma10": {
      "value": 374.8580017089844,
      "change": "0.20"
    },
    "sma20": {
      "value": 379.4315017700195,
      "change": "0.03"
    },
    "sma30": {
      "value": 387.3246663411458,
      "change": "-0.27"
    },
    "sma50": {
      "value": 401.1317980957031,
      "change": "-0.22"
    },
    "sma60": {
      "value": 406.76783192952473,
      "change": "-0.28"
    },
    "superTrend": {
      "value": 394.0599772692455,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 394.3243262027061,
      "change": "-0.16"
    },
    "vwma20": {
      "value": 379.95031772105546,
      "change": "0.10"
    },
    "rsi14": {
      "value": 42.93844286366478,
      "change": "-1.84"
    },
    "willr14": {
      "value": -40.7102442067477,
      "change": "17.04"
    },
    "stochK": {
      "value": 46.31995202859732,
      "change": "19.52"
    },
    "stochD": {
      "value": 41.01626651000053,
      "change": "4.39"
    },
    "cci20": {
      "value": -33.15463438925752,
      "change": "-161.90"
    },
    "adx14": {
      "value": 29.196907522793303,
      "change": "-0.50"
    },
    "macd": {
      "value": -7.258097461065745,
      "signal": -9.014474181403575,
      "histogram": 1.7563767203378298,
      "change": "6.81"
    },
    "ichimokuConversionLine": {
      "value": 375.2850036621094,
      "change": "0.00"
    },
    "ichimokuBaseLine": {
      "value": 388.8450012207031,
      "change": "-0.00"
    },
    "ichimokuLaggingSpan": {
      "value": 377.010009765625,
      "change": "-0.31"
    },
    "ichimokuLeadingSpanA": {
      "value": 416.95999908447266,
      "change": "0.00"
    },
    "ichimokuLeadingSpanB": {
      "value": 423.95001220703125,
      "change": "0.00"
    },
    "atr14": {
      "value": 7.617614203331809,
      "change": "-3.07"
    },
    "mfi14": {
      "value": 47.05761902849663,
      "change": "2.53"
    },
    "cmf20": {
      "value": -0.15870314994862844,
      "change": "38.94"
    },
    "obv": {
      "value": 1487622400,
      "change": "-0.37"
    },
    "beta": {
      "value": "N/A"
    },
    "beta_10d": {
      "value": -0.0742125049139974,
      "change": "32.92"
    },
    "beta_3mo": {
      "value": 1.3860735033112856,
      "change": "-0.49"
    },
    "beta_1y": {
      "value": 0.6783329601858016,
      "change": "-0.20"
    },
    "market": {
      "volume": {
        "value": 5453000,
        "change": null
      },
      "avgVol10D": 5922090,
      "avgVol3M": 6984838.095238095
    },
    "lastUpdated": "2026-07-13T05:35:12.925Z"
  },
  "GLW": {
    "symbol": "GLW",
    "ma5": {
      "value": 193.69996515446104,
      "change": "-0.72"
    },
    "ma10": {
      "value": 199.2487149085614,
      "change": "-0.92"
    },
    "ema20": {
      "value": 199.684276648301,
      "change": "-0.46"
    },
    "ma30": {
      "value": 196.80660028558637,
      "change": "-0.21"
    },
    "ma50": {
      "value": 189.26369036546112,
      "change": "0.04"
    },
    "ma60": {
      "value": 185.23833080530477,
      "change": "0.10"
    },
    "sma5": {
      "value": 189.49600219726562,
      "change": "-0.62"
    },
    "sma10": {
      "value": 209.70700073242188,
      "change": "-1.74"
    },
    "sma20": {
      "value": 201.30900039672852,
      "change": "0.57"
    },
    "sma30": {
      "value": 195.7699996948242,
      "change": "0.00"
    },
    "sma50": {
      "value": 190.81540008544923,
      "change": "0.40"
    },
    "sma60": {
      "value": 186.75900014241537,
      "change": "0.16"
    },
    "superTrend": {
      "value": 244.44188821707428,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 252.10020145402112,
      "change": "-1.83"
    },
    "vwma20": {
      "value": 209.11951892815642,
      "change": "0.47"
    },
    "rsi14": {
      "value": 47.53341791909902,
      "change": "-0.99"
    },
    "willr14": {
      "value": -86.62453968722915,
      "change": "-1.88"
    },
    "stochK": {
      "value": 13.245681273161717,
      "change": "1.59"
    },
    "stochD": {
      "value": 13.918058832904798,
      "change": "-13.51"
    },
    "cci20": {
      "value": -40.87002049407333,
      "change": "-209.08"
    },
    "adx14": {
      "value": 15.079632268336068,
      "change": "-6.35"
    },
    "macd": {
      "value": 1.9282677793562186,
      "signal": 5.954107161243921,
      "histogram": -4.025839381887702,
      "change": "-35.99"
    },
    "ichimokuConversionLine": {
      "value": 225.08999633789062,
      "change": "0.00"
    },
    "ichimokuBaseLine": {
      "value": 218.88999938964844,
      "change": "0.00"
    },
    "ichimokuLaggingSpan": {
      "value": 190.88999938964844,
      "change": "-0.77"
    },
    "ichimokuLeadingSpanA": {
      "value": 185.23999786376953,
      "change": "0.96"
    },
    "ichimokuLeadingSpanB": {
      "value": 168.0999984741211,
      "change": "0.15"
    },
    "atr14": {
      "value": 18.161001093943785,
      "change": "-4.76"
    },
    "mfi14": {
      "value": 47.44687701140446,
      "change": "-8.75"
    },
    "cmf20": {
      "value": 0.13739430238673025,
      "change": "29.35"
    },
    "obv": {
      "value": 631706100,
      "change": "-0.84"
    },
    "beta": {
      "value": 1.086
    },
    "beta_10d": {
      "value": 10.833314341279706,
      "change": "14.34"
    },
    "beta_3mo": {
      "value": 3.732783889104189,
      "change": "-0.57"
    },
    "beta_1y": {
      "value": 2.5724878058096783,
      "change": "0.10"
    },
    "market": {
      "volume": {
        "value": 5345300,
        "change": null
      },
      "avgVol10D": 18502040,
      "avgVol3M": 14440993.650793651,
      "marketCap": 164287152128
    },
    "lastUpdated": "2026-07-13T05:35:12.934Z"
  },
  "GS": {
    "symbol": "GS",
    "ma5": {
      "value": 1046.6412247502687,
      "change": "0.41"
    },
    "ma10": {
      "value": 1045.1745804207521,
      "change": "0.21"
    },
    "ema20": {
      "value": 1043.5454885560177,
      "change": "0.12"
    },
    "ma30": {
      "value": 1034.9150733749373,
      "change": "0.14"
    },
    "ma50": {
      "value": 1012.2963447785532,
      "change": "0.17"
    },
    "ma60": {
      "value": 1001.6809726746835,
      "change": "0.18"
    },
    "sma5": {
      "value": 1047.81201171875,
      "change": "0.66"
    },
    "sma10": {
      "value": 1033.086004638672,
      "change": "-0.10"
    },
    "sma20": {
      "value": 1056.7300079345703,
      "change": "0.26"
    },
    "sma30": {
      "value": 1051.0766723632812,
      "change": "0.19"
    },
    "sma50": {
      "value": 1010.0792016601563,
      "change": "0.26"
    },
    "sma60": {
      "value": 995.9183339436848,
      "change": "0.24"
    },
    "superTrend": {
      "value": 1008.5713582763419,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 1080.9560121611034,
      "change": "-0.46"
    },
    "vwma20": {
      "value": 1057.2009206511102,
      "change": "0.27"
    },
    "rsi14": {
      "value": 54.26028016011054,
      "change": "-0.36"
    },
    "willr14": {
      "value": -53.81477895956056,
      "change": "4.89"
    },
    "stochK": {
      "value": 37.146435798059734,
      "change": "13.69"
    },
    "stochD": {
      "value": 34.103456741429746,
      "change": "7.36"
    },
    "cci20": {
      "value": -2.727695088709988,
      "change": "19.66"
    },
    "adx14": {
      "value": 18.30533863118408,
      "change": "-2.18"
    },
    "macd": {
      "value": 6.522315566438692,
      "signal": 10.429736560123809,
      "histogram": -3.9074209936851165,
      "change": "7.77"
    },
    "ichimokuConversionLine": {
      "value": 1035.0850219726562,
      "change": "0.15"
    },
    "ichimokuBaseLine": {
      "value": 1062.5199890136719,
      "change": "0.00"
    },
    "ichimokuLaggingSpan": {
      "value": 1055.1800537109375,
      "change": "-0.07"
    },
    "ichimokuLeadingSpanA": {
      "value": 1004.3099822998047,
      "change": "0.75"
    },
    "ichimokuLeadingSpanB": {
      "value": 935.875,
      "change": "0.39"
    },
    "atr14": {
      "value": 30.525479927762184,
      "change": "-2.78"
    },
    "mfi14": {
      "value": 26.779617093224857,
      "change": "33.74"
    },
    "cmf20": {
      "value": -0.2100843363088621,
      "change": "14.70"
    },
    "obv": {
      "value": 195496700,
      "change": "-0.56"
    },
    "beta": {
      "value": 1.292
    },
    "beta_10d": {
      "value": 1.758191364369045,
      "change": "-3.16"
    },
    "beta_3mo": {
      "value": 1.4875806286555837,
      "change": "0.55"
    },
    "beta_1y": {
      "value": 1.5150503969635423,
      "change": "0.13"
    },
    "market": {
      "volume": {
        "value": 1110100,
        "change": null
      },
      "avgVol10D": 1949580,
      "avgVol3M": 2128282.5396825396,
      "marketCap": 311285940224
    },
    "lastUpdated": "2026-07-13T05:35:12.943Z"
  },
  "HD": {
    "symbol": "HD",
    "ma5": {
      "value": 342.98396360725593,
      "change": "0.05"
    },
    "ma10": {
      "value": 343.25989096640336,
      "change": "0.00"
    },
    "ema20": {
      "value": 338.9925255987996,
      "change": "0.13"
    },
    "ma30": {
      "value": 335.3886578696896,
      "change": "0.16"
    },
    "ma50": {
      "value": 332.93632013502366,
      "change": "0.13"
    },
    "ma60": {
      "value": 333.16520717978767,
      "change": "0.10"
    },
    "sma5": {
      "value": 342.8199951171875,
      "change": "-0.84"
    },
    "sma10": {
      "value": 347.518994140625,
      "change": "-0.05"
    },
    "sma20": {
      "value": 339.85949859619143,
      "change": "0.36"
    },
    "sma30": {
      "value": 331.380332438151,
      "change": "0.26"
    },
    "sma50": {
      "value": 324.0444000244141,
      "change": "0.09"
    },
    "sma60": {
      "value": 326.65833333333336,
      "change": "0.00"
    },
    "superTrend": {
      "value": 329.3905983564528,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 357.7336820068359,
      "change": "-0.15"
    },
    "vwma20": {
      "value": 339.5369950837077,
      "change": "0.32"
    },
    "rsi14": {
      "value": 55.327301029259566,
      "change": "5.88"
    },
    "willr14": {
      "value": -41.85739129291869,
      "change": "22.71"
    },
    "stochK": {
      "value": 47.68054046105784,
      "change": "-3.47"
    },
    "stochD": {
      "value": 52.388180006551664,
      "change": "-17.12"
    },
    "cci20": {
      "value": 16.914568919119432,
      "change": "1028.62"
    },
    "adx14": {
      "value": 20.72257648692269,
      "change": "-5.39"
    },
    "macd": {
      "value": 5.994062492115802,
      "signal": 6.91229945798283,
      "histogram": -0.9182369658670284,
      "change": "-6.38"
    },
    "ichimokuConversionLine": {
      "value": 344.7550048828125,
      "change": "0.00"
    },
    "ichimokuBaseLine": {
      "value": 332.9600067138672,
      "change": "0.00"
    },
    "ichimokuLaggingSpan": {
      "value": 343.29998779296875,
      "change": "1.35"
    },
    "ichimokuLeadingSpanA": {
      "value": 312.87750244140625,
      "change": "0.50"
    },
    "ichimokuLeadingSpanB": {
      "value": 321.3249969482422,
      "change": "0.00"
    },
    "atr14": {
      "value": 8.846018745764676,
      "change": "-2.00"
    },
    "mfi14": {
      "value": 67.62830993809649,
      "change": "-4.71"
    },
    "cmf20": {
      "value": 0.07554520345479382,
      "change": "551.56"
    },
    "obv": {
      "value": 222652400,
      "change": "1.25"
    },
    "beta": {
      "value": 0.951
    },
    "beta_10d": {
      "value": 0.8420954537811851,
      "change": "23.10"
    },
    "beta_3mo": {
      "value": 0.6029800617827648,
      "change": "-0.11"
    },
    "beta_1y": {
      "value": 0.6962838139988792,
      "change": "0.06"
    },
    "market": {
      "volume": {
        "value": 2747500,
        "change": null
      },
      "avgVol10D": 4306320,
      "avgVol3M": 4783715.873015873,
      "marketCap": 342310125568
    },
    "lastUpdated": "2026-07-13T05:35:12.953Z"
  },
  "HON": {
    "symbol": "HON",
    "ma5": {
      "value": 225.38229579373802,
      "change": "0.23"
    },
    "ma10": {
      "value": 227.35890236567232,
      "change": "-0.09"
    },
    "ema20": {
      "value": 229.801093309252,
      "change": "-0.15"
    },
    "ma30": {
      "value": 230.8957036345039,
      "change": "-0.13"
    },
    "ma50": {
      "value": 232.04548505089372,
      "change": "-0.10"
    },
    "ma60": {
      "value": 232.3326481148492,
      "change": "-0.09"
    },
    "sma5": {
      "value": 225.28599853515624,
      "change": "-0.30"
    },
    "sma10": {
      "value": 227.32743377685546,
      "change": "-0.70"
    },
    "sma20": {
      "value": 232.33650283813478,
      "change": "0.23"
    },
    "sma30": {
      "value": 232.88016459147136,
      "change": "-0.23"
    },
    "sma50": {
      "value": 231.07912078857422,
      "change": "0.03"
    },
    "sma60": {
      "value": 231.36229807535807,
      "change": "-0.13"
    },
    "superTrend": {
      "value": 247.78965291197267,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 243.1934265076083,
      "change": "-0.89"
    },
    "vwma20": {
      "value": 233.642422151624,
      "change": "0.21"
    },
    "rsi14": {
      "value": 46.286815172586394,
      "change": "6.37"
    },
    "willr14": {
      "value": -75.45724612566222,
      "change": "10.50"
    },
    "stochK": {
      "value": 15.073648052899657,
      "change": "18.42"
    },
    "stochD": {
      "value": 15.796973047710537,
      "change": "-22.29"
    },
    "cci20": {
      "value": -66.45071094102859,
      "change": "32.05"
    },
    "adx14": {
      "value": 11.840008959038675,
      "change": "-5.34"
    },
    "macd": {
      "value": -2.501453838127418,
      "signal": -1.3638783602675157,
      "histogram": -1.137575477859902,
      "change": "1.41"
    },
    "ichimokuConversionLine": {
      "value": 235.0500030517578,
      "change": "0.00"
    },
    "ichimokuBaseLine": {
      "value": 233.77136993408203,
      "change": "0.00"
    },
    "ichimokuLaggingSpan": {
      "value": 226.4199981689453,
      "change": "1.34"
    },
    "ichimokuLeadingSpanA": {
      "value": 237.3964385986328,
      "change": "0.27"
    },
    "ichimokuLeadingSpanB": {
      "value": 234.80335998535156,
      "change": "0.00"
    },
    "atr14": {
      "value": 8.556996798876773,
      "change": "-1.67"
    },
    "mfi14": {
      "value": 33.49043320700706,
      "change": "15.13"
    },
    "cmf20": {
      "value": 0.003986764104156241,
      "change": "110.99"
    },
    "obv": {
      "value": 141255583,
      "change": "1.88"
    },
    "beta": {
      "value": 0.93
    },
    "beta_10d": {
      "value": -1.0489303417299534,
      "change": "22.58"
    },
    "beta_3mo": {
      "value": 1.110853231209163,
      "change": "-0.49"
    },
    "beta_1y": {
      "value": 0.813495297088389,
      "change": "0.65"
    },
    "market": {
      "volume": {
        "value": 2601700,
        "change": null
      },
      "avgVol10D": 6464812.7,
      "avgVol3M": 4687450.952380952,
      "marketCap": 71735869440
    },
    "lastUpdated": "2026-07-13T05:35:12.962Z"
  },
  "HUT": {
    "symbol": "HUT",
    "ma5": {
      "value": 104.0607505695302,
      "change": "-0.88"
    },
    "ma10": {
      "value": 106.76710777863067,
      "change": "-0.94"
    },
    "ema20": {
      "value": 109.93468283014998,
      "change": "-0.73"
    },
    "ma30": {
      "value": 109.55494111279737,
      "change": "-0.46"
    },
    "ma50": {
      "value": 104.4257776021694,
      "change": "-0.09"
    },
    "ma60": {
      "value": 101.32673455273975,
      "change": "0.03"
    },
    "sma5": {
      "value": 103.01399993896484,
      "change": "1.00"
    },
    "sma10": {
      "value": 107.4734992980957,
      "change": "-1.42"
    },
    "sma20": {
      "value": 113.51074981689453,
      "change": "-0.15"
    },
    "sma30": {
      "value": 116.4634999593099,
      "change": "-0.44"
    },
    "sma50": {
      "value": 108.83710021972657,
      "change": "0.56"
    },
    "sma60": {
      "value": 103.30891672770183,
      "change": "0.49"
    },
    "superTrend": {
      "value": 132.5654847125586,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 120.74433991595872,
      "change": "-1.47"
    },
    "vwma20": {
      "value": 113.9483960502237,
      "change": "-0.08"
    },
    "rsi14": {
      "value": 44.060292809724665,
      "change": "-5.72"
    },
    "willr14": {
      "value": -74.11575089418449,
      "change": "-16.91"
    },
    "stochK": {
      "value": 32.9314068775203,
      "change": "17.46"
    },
    "stochD": {
      "value": 28.625963235489092,
      "change": "25.09"
    },
    "cci20": {
      "value": -94.86610813150259,
      "change": "-74.69"
    },
    "adx14": {
      "value": 19.171546700923958,
      "change": "0.38"
    },
    "macd": {
      "value": -2.2711125024892738,
      "signal": -0.005657787284118587,
      "histogram": -2.265454715205155,
      "change": "-20.14"
    },
    "ichimokuConversionLine": {
      "value": 109.5094985961914,
      "change": "0.00"
    },
    "ichimokuBaseLine": {
      "value": 113.93499755859375,
      "change": "-2.35"
    },
    "ichimokuLaggingSpan": {
      "value": 102.22000122070312,
      "change": "-3.77"
    },
    "ichimokuLeadingSpanA": {
      "value": 111.7750015258789,
      "change": "0.31"
    },
    "ichimokuLeadingSpanB": {
      "value": 91.43000221252441,
      "change": "0.00"
    },
    "atr14": {
      "value": 10.751735771211768,
      "change": "-2.54"
    },
    "mfi14": {
      "value": 41.08896441880993,
      "change": "-12.36"
    },
    "cmf20": {
      "value": 0.032479083208200976,
      "change": "73.56"
    },
    "obv": {
      "value": 346370540,
      "change": "-0.73"
    },
    "beta": {
      "value": 6.071
    },
    "beta_10d": {
      "value": 0.8722653058393501,
      "change": "12.88"
    },
    "beta_3mo": {
      "value": 4.229093869881321,
      "change": "-0.92"
    },
    "beta_1y": {
      "value": 4.679905692416481,
      "change": "-0.18"
    },
    "market": {
      "volume": {
        "value": 2550500,
        "change": null
      },
      "avgVol10D": 4849710,
      "avgVol3M": 4669660.317460317,
      "marketCap": 11509369856
    },
    "lastUpdated": "2026-07-13T05:35:12.970Z"
  },
  "IBM": {
    "symbol": "IBM",
    "ma5": {
      "value": 293.2417452785223,
      "change": "-0.96"
    },
    "ma10": {
      "value": 289.0811924714533,
      "change": "-0.12"
    },
    "ema20": {
      "value": 281.998523986343,
      "change": "0.21"
    },
    "ma30": {
      "value": 276.66886524434176,
      "change": "0.27"
    },
    "ma50": {
      "value": 269.65352439498207,
      "change": "0.27"
    },
    "ma60": {
      "value": 267.7331827494327,
      "change": "0.25"
    },
    "sma5": {
      "value": 298.11199340820315,
      "change": "-0.13"
    },
    "sma10": {
      "value": 289.7169952392578,
      "change": "1.02"
    },
    "sma20": {
      "value": 276.6809967041016,
      "change": "0.28"
    },
    "sma30": {
      "value": 282.27333068847656,
      "change": "0.38"
    },
    "sma50": {
      "value": 261.6331982421875,
      "change": "0.42"
    },
    "sma60": {
      "value": 258.60549850463866,
      "change": "0.31"
    },
    "superTrend": {
      "value": 269.2750695430045,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 264.8659008088393,
      "change": "1.56"
    },
    "vwma20": {
      "value": 274.43155081936476,
      "change": "0.13"
    },
    "rsi14": {
      "value": 55.33979752452722,
      "change": "-8.15"
    },
    "willr14": {
      "value": -35.65229256661891,
      "change": "-47.19"
    },
    "stochK": {
      "value": 75.2709221090381,
      "change": "-10.80"
    },
    "stochD": {
      "value": 83.78251749955227,
      "change": "-6.66"
    },
    "cci20": {
      "value": 78.01118832256252,
      "change": "-17.30"
    },
    "adx14": {
      "value": 24.959169168021848,
      "change": "-0.39"
    },
    "macd": {
      "value": 8.74652238625606,
      "signal": 7.19928549692915,
      "histogram": 1.5472368893269106,
      "change": "-7.25"
    },
    "ichimokuConversionLine": {
      "value": 290.42999267578125,
      "change": "1.89"
    },
    "ichimokuBaseLine": {
      "value": 280.989990234375,
      "change": "-2.46"
    },
    "ichimokuLaggingSpan": {
      "value": 287.55999755859375,
      "change": "-2.62"
    },
    "ichimokuLeadingSpanA": {
      "value": 277.0499954223633,
      "change": "1.29"
    },
    "ichimokuLeadingSpanB": {
      "value": 272.3999938964844,
      "change": "0.00"
    },
    "atr14": {
      "value": 12.43089299879253,
      "change": "-0.71"
    },
    "mfi14": {
      "value": 66.46627876879096,
      "change": "9.52"
    },
    "cmf20": {
      "value": 0.3275201485172999,
      "change": "2.41"
    },
    "obv": {
      "value": 299070160,
      "change": "-1.20"
    },
    "beta": {
      "value": 0.675
    },
    "beta_10d": {
      "value": -0.4381473283688466,
      "change": "-970.96"
    },
    "beta_3mo": {
      "value": 0.6424119586014045,
      "change": "1.33"
    },
    "beta_1y": {
      "value": 0.9408476038673298,
      "change": "-0.46"
    },
    "market": {
      "volume": {
        "value": 3634700,
        "change": null
      },
      "avgVol10D": 7418590,
      "avgVol3M": 8983152.38095238,
      "marketCap": 270273413120
    },
    "lastUpdated": "2026-07-13T05:35:12.982Z"
  },
  "INTU": {
    "symbol": "INTU",
    "ma5": {
      "value": 273.7151871090012,
      "change": "0.23"
    },
    "ma10": {
      "value": 272.53651150773646,
      "change": "0.20"
    },
    "ema20": {
      "value": 278.3759216986486,
      "change": "-0.13"
    },
    "ma30": {
      "value": 289.51676555292164,
      "change": "-0.35"
    },
    "ma50": {
      "value": 313.79177453939445,
      "change": "-0.50"
    },
    "ma60": {
      "value": 325.7780233882781,
      "change": "-0.53"
    },
    "sma5": {
      "value": 274.7500061035156,
      "change": "-0.03"
    },
    "sma10": {
      "value": 271.1300018310547,
      "change": "0.74"
    },
    "sma20": {
      "value": 269.8454986572266,
      "change": "-0.17"
    },
    "sma30": {
      "value": 283.7010009765625,
      "change": "-0.38"
    },
    "sma50": {
      "value": 320.810400390625,
      "change": "-0.78"
    },
    "sma60": {
      "value": 333.3085001627604,
      "change": "-0.46"
    },
    "superTrend": {
      "value": 301.1630153414606,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 258.5095864497916,
      "change": "0.41"
    },
    "vwma20": {
      "value": 269.3284286986852,
      "change": "-0.25"
    },
    "rsi14": {
      "value": 44.04884594110786,
      "change": "2.09"
    },
    "willr14": {
      "value": -28.52993087943836,
      "change": "15.18"
    },
    "stochK": {
      "value": 65.37017107254296,
      "change": "-6.77"
    },
    "stochD": {
      "value": 67.31597371657382,
      "change": "-1.56"
    },
    "cci20": {
      "value": 63.68066563943521,
      "change": "463.68"
    },
    "adx14": {
      "value": 17.52183016362294,
      "change": "-3.80"
    },
    "macd": {
      "value": -11.920737269999165,
      "signal": -16.788579557750214,
      "histogram": 4.867842287751049,
      "change": "8.90"
    },
    "ichimokuConversionLine": {
      "value": 271.4499969482422,
      "change": "0.00"
    },
    "ichimokuBaseLine": {
      "value": 286.97499084472656,
      "change": "-1.93"
    },
    "ichimokuLaggingSpan": {
      "value": 274.9599914550781,
      "change": "0.58"
    },
    "ichimokuLeadingSpanA": {
      "value": 347.04249572753906,
      "change": "-1.93"
    },
    "ichimokuLeadingSpanB": {
      "value": 382.7449951171875,
      "change": "-0.65"
    },
    "atr14": {
      "value": 13.63085321567556,
      "change": "-3.08"
    },
    "mfi14": {
      "value": 52.67306244304619,
      "change": "17.90"
    },
    "cmf20": {
      "value": -0.008302700801158752,
      "change": "72.85"
    },
    "obv": {
      "value": -16316200,
      "change": "13.63"
    },
    "beta": {
      "value": 0.996
    },
    "beta_10d": {
      "value": -2.1187611402720314,
      "change": "-21.22"
    },
    "beta_3mo": {
      "value": 0.24113373314772787,
      "change": "49.70"
    },
    "beta_1y": {
      "value": 0.44375519810447966,
      "change": "1.47"
    },
    "market": {
      "volume": {
        "value": 2574500,
        "change": null
      },
      "avgVol10D": 5253330,
      "avgVol3M": 5017834.920634921,
      "marketCap": 75211726848
    },
    "lastUpdated": "2026-07-13T05:35:12.992Z"
  },
  "IWM": {
    "symbol": "IWM",
    "ma5": {
      "value": 296.44268519694,
      "change": "-0.08"
    },
    "ma10": {
      "value": 296.62000305666663,
      "change": "-0.05"
    },
    "ema20": {
      "value": 295.10324416587065,
      "change": "0.03"
    },
    "ma30": {
      "value": 292.83377059886425,
      "change": "0.07"
    },
    "ma50": {
      "value": 287.9912610267012,
      "change": "0.11"
    },
    "ma60": {
      "value": 285.731100667262,
      "change": "0.12"
    },
    "sma5": {
      "value": 296.35999755859376,
      "change": "-0.11"
    },
    "sma10": {
      "value": 297.7949981689453,
      "change": "-0.10"
    },
    "sma20": {
      "value": 296.13000030517577,
      "change": "0.24"
    },
    "sma30": {
      "value": 293.27366638183594,
      "change": "0.06"
    },
    "sma50": {
      "value": 288.6232000732422,
      "change": "0.15"
    },
    "sma60": {
      "value": 286.2973342895508,
      "change": "0.16"
    },
    "superTrend": {
      "value": 285.13099434667737,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 302.24321688232425,
      "change": "-0.08"
    },
    "vwma20": {
      "value": 295.7327652726389,
      "change": "0.34"
    },
    "rsi14": {
      "value": 53.808509490574366,
      "change": "-3.62"
    },
    "willr14": {
      "value": -55.89706154458377,
      "change": "-22.81"
    },
    "stochK": {
      "value": 43.86098851239896,
      "change": "-6.10"
    },
    "stochD": {
      "value": 47.73894750633846,
      "change": "-11.55"
    },
    "cci20": {
      "value": -3.929257178126625,
      "change": "-115.37"
    },
    "adx14": {
      "value": 9.959618506947589,
      "change": "5.20"
    },
    "macd": {
      "value": 2.6636256077351277,
      "signal": 3.438050096538304,
      "histogram": -0.7744244888031764,
      "change": "-8.88"
    },
    "ichimokuConversionLine": {
      "value": 296.6999969482422,
      "change": "0.00"
    },
    "ichimokuBaseLine": {
      "value": 290.1699981689453,
      "change": "0.00"
    },
    "ichimokuLaggingSpan": {
      "value": 295.989990234375,
      "change": "-0.42"
    },
    "ichimokuLeadingSpanA": {
      "value": 283.2474899291992,
      "change": "0.33"
    },
    "ichimokuLeadingSpanB": {
      "value": 265.7149963378906,
      "change": "0.00"
    },
    "atr14": {
      "value": 5.164781425052593,
      "change": "-0.85"
    },
    "mfi14": {
      "value": 48.216358915370115,
      "change": "-12.72"
    },
    "cmf20": {
      "value": 0.10101868226725112,
      "change": "238.85"
    },
    "obv": {
      "value": 1208551700,
      "change": "-1.30"
    },
    "beta": {
      "value": "N/A"
    },
    "beta_10d": {
      "value": 0.7940390147115598,
      "change": "10.07"
    },
    "beta_3mo": {
      "value": 1.1855178840803025,
      "change": "-0.32"
    },
    "beta_1y": {
      "value": 1.2796472759432476,
      "change": "-0.24"
    },
    "market": {
      "volume": {
        "value": 15883700,
        "change": null
      },
      "avgVol10D": 22275100,
      "avgVol3M": 26857487.301587302
    },
    "lastUpdated": "2026-07-13T05:35:13.000Z"
  },
  "JEPI": {
    "symbol": "JEPI",
    "ma5": {
      "value": 56.65650261968195,
      "change": "0.09"
    },
    "ma10": {
      "value": 56.5389332035992,
      "change": "0.09"
    },
    "ema20": {
      "value": 56.36929013436477,
      "change": "0.07"
    },
    "ma30": {
      "value": 56.317230231602615,
      "change": "0.05"
    },
    "ma50": {
      "value": 56.39209623664511,
      "change": "0.03"
    },
    "ma60": {
      "value": 56.460262816987544,
      "change": "0.02"
    },
    "sma5": {
      "value": 56.704000091552736,
      "change": "0.02"
    },
    "sma10": {
      "value": 56.54299964904785,
      "change": "0.12"
    },
    "sma20": {
      "value": 56.31549987792969,
      "change": "0.13"
    },
    "sma30": {
      "value": 56.0759999593099,
      "change": "0.03"
    },
    "sma50": {
      "value": 56.17480003356933,
      "change": "-0.01"
    },
    "sma60": {
      "value": 56.38966668446859,
      "change": "-0.03"
    },
    "superTrend": {
      "value": 55.57278979151265,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 56.29826464004517,
      "change": "0.14"
    },
    "vwma20": {
      "value": 56.32205754604693,
      "change": "0.12"
    },
    "rsi14": {
      "value": 57.77013435721861,
      "change": "3.39"
    },
    "willr14": {
      "value": -17.910570980405556,
      "change": "35.13"
    },
    "stochK": {
      "value": 72.88557143114708,
      "change": "-3.30"
    },
    "stochD": {
      "value": 76.51004875247389,
      "change": "-7.91"
    },
    "cci20": {
      "value": 93.11103701451225,
      "change": "14.65"
    },
    "adx14": {
      "value": 13.077193115826327,
      "change": "-6.59"
    },
    "macd": {
      "value": 0.1680953224198376,
      "signal": 0.09902851326265485,
      "histogram": 0.06906680915718275,
      "change": "8.77"
    },
    "ichimokuConversionLine": {
      "value": 56.482500076293945,
      "change": "0.01"
    },
    "ichimokuBaseLine": {
      "value": 56.08749961853027,
      "change": "0.07"
    },
    "ichimokuLaggingSpan": {
      "value": 56.7599983215332,
      "change": "0.23"
    },
    "ichimokuLeadingSpanA": {
      "value": 56.06999969482422,
      "change": "0.00"
    },
    "ichimokuLeadingSpanB": {
      "value": 56.51499938964844,
      "change": "0.00"
    },
    "atr14": {
      "value": 0.4098450886968429,
      "change": "-2.38"
    },
    "mfi14": {
      "value": 64.44169347859925,
      "change": "9.99"
    },
    "cmf20": {
      "value": -0.024355469927322654,
      "change": "75.15"
    },
    "obv": {
      "value": 136477000,
      "change": "2.49"
    },
    "beta": {
      "value": "N/A"
    },
    "beta_10d": {
      "value": 0.28112299965498444,
      "change": "0.83"
    },
    "beta_3mo": {
      "value": 0.1930921360844922,
      "change": "-0.86"
    },
    "beta_1y": {
      "value": 0.46408752201777864,
      "change": "0.16"
    },
    "market": {
      "volume": {
        "value": 3315700,
        "change": null
      },
      "avgVol10D": 4647900,
      "avgVol3M": 5386942.857142857
    },
    "lastUpdated": "2026-07-13T05:35:13.007Z"
  },
  "JEPQ": {
    "symbol": "JEPQ",
    "ma5": {
      "value": 60.1006540728894,
      "change": "0.34"
    },
    "ma10": {
      "value": 60.08478466504832,
      "change": "0.16"
    },
    "ema20": {
      "value": 60.10004953552479,
      "change": "0.07"
    },
    "ma30": {
      "value": 60.027894677271135,
      "change": "0.06"
    },
    "ma50": {
      "value": 59.7567797926114,
      "change": "0.05"
    },
    "ma60": {
      "value": 59.61670287429517,
      "change": "0.05"
    },
    "sma5": {
      "value": 59.93600006103516,
      "change": "0.38"
    },
    "sma10": {
      "value": 60.08499984741211,
      "change": "0.06"
    },
    "sma20": {
      "value": 60.24650001525879,
      "change": "0.21"
    },
    "sma30": {
      "value": 60.19066696166992,
      "change": "-0.01"
    },
    "sma50": {
      "value": 59.98300018310547,
      "change": "0.05"
    },
    "sma60": {
      "value": 59.78016681671143,
      "change": "0.06"
    },
    "superTrend": {
      "value": 58.777091059358256,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 61.17139581926728,
      "change": "-0.26"
    },
    "vwma20": {
      "value": 60.23645418968458,
      "change": "0.34"
    },
    "rsi14": {
      "value": 52.72979633930807,
      "change": "2.88"
    },
    "willr14": {
      "value": -39.34967801481963,
      "change": "18.24"
    },
    "stochK": {
      "value": 46.2330442434475,
      "change": "49.97"
    },
    "stochD": {
      "value": 34.95066834752711,
      "change": "27.07"
    },
    "cci20": {
      "value": 14.265664179365999,
      "change": "951.63"
    },
    "adx14": {
      "value": 18.262519481276485,
      "change": "-2.53"
    },
    "macd": {
      "value": 0.027114203944293536,
      "signal": 0.06699138909723731,
      "histogram": -0.03987718515294378,
      "change": "306.19"
    },
    "ichimokuConversionLine": {
      "value": 60.102500915527344,
      "change": "0.00"
    },
    "ichimokuBaseLine": {
      "value": 59.595001220703125,
      "change": "0.00"
    },
    "ichimokuLaggingSpan": {
      "value": 60.5099983215332,
      "change": "0.45"
    },
    "ichimokuLeadingSpanA": {
      "value": 60.22249889373779,
      "change": "0.07"
    },
    "ichimokuLeadingSpanB": {
      "value": 57.33999824523926,
      "change": "0.00"
    },
    "atr14": {
      "value": 0.9920218615405195,
      "change": "-2.58"
    },
    "mfi14": {
      "value": 49.6843659088555,
      "change": "-0.57"
    },
    "cmf20": {
      "value": 0.14795818592833343,
      "change": "378.32"
    },
    "obv": {
      "value": 412548700,
      "change": "1.24"
    },
    "beta": {
      "value": "N/A"
    },
    "beta_10d": {
      "value": 2.3184878434080334,
      "change": "5.84"
    },
    "beta_3mo": {
      "value": 0.9593941855946352,
      "change": "-0.15"
    },
    "beta_1y": {
      "value": 1.003633621398725,
      "change": "0.11"
    },
    "market": {
      "volume": {
        "value": 5062600,
        "change": null
      },
      "avgVol10D": 6161710,
      "avgVol3M": 6786719.047619048
    },
    "lastUpdated": "2026-07-13T05:35:13.012Z"
  },
  "JNJ": {
    "symbol": "JNJ",
    "ma5": {
      "value": 259.3865020523828,
      "change": "-0.46"
    },
    "ma10": {
      "value": 256.71463900508917,
      "change": "0.02"
    },
    "ema20": {
      "value": 250.38012307450254,
      "change": "0.28"
    },
    "ma30": {
      "value": 246.1181359092584,
      "change": "0.31"
    },
    "ma50": {
      "value": 241.4610361554563,
      "change": "0.26"
    },
    "ma60": {
      "value": 239.94284501000064,
      "change": "0.24"
    },
    "sma5": {
      "value": 261.2099975585937,
      "change": "-0.46"
    },
    "sma10": {
      "value": 259.02100067138673,
      "change": "0.47"
    },
    "sma20": {
      "value": 247.95449981689453,
      "change": "0.37"
    },
    "sma30": {
      "value": 241.78166707356772,
      "change": "0.36"
    },
    "sma50": {
      "value": 236.10880004882813,
      "change": "0.25"
    },
    "sma60": {
      "value": 235.1176663716634,
      "change": "0.12"
    },
    "superTrend": {
      "value": 247.0878525320184,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 252.88934907283672,
      "change": "1.08"
    },
    "vwma20": {
      "value": 246.6404601998193,
      "change": "0.31"
    },
    "rsi14": {
      "value": 59.764688133111775,
      "change": "-3.93"
    },
    "willr14": {
      "value": -29.692305900745435,
      "change": "-20.52"
    },
    "stochK": {
      "value": 77.09677075008868,
      "change": "-9.57"
    },
    "stochD": {
      "value": 84.09509820767936,
      "change": "-6.51"
    },
    "cci20": {
      "value": 62.20276794410541,
      "change": "-25.15"
    },
    "adx14": {
      "value": 33.406316477296826,
      "change": "0.03"
    },
    "macd": {
      "value": 7.732185001450745,
      "signal": 6.830856600065747,
      "histogram": 0.9013284013849976,
      "change": "-5.50"
    },
    "ichimokuConversionLine": {
      "value": 260.25499725341797,
      "change": "0.62"
    },
    "ichimokuBaseLine": {
      "value": 245.71499633789062,
      "change": "0.17"
    },
    "ichimokuLaggingSpan": {
      "value": 256.9800109863281,
      "change": "-0.82"
    },
    "ichimokuLeadingSpanA": {
      "value": 228.05249786376953,
      "change": "0.00"
    },
    "ichimokuLeadingSpanB": {
      "value": 233.79000091552734,
      "change": "0.00"
    },
    "atr14": {
      "value": 6.018195088307946,
      "change": "-0.30"
    },
    "mfi14": {
      "value": 65.13217354786737,
      "change": "8.69"
    },
    "cmf20": {
      "value": 0.16877170359824734,
      "change": "-2.47"
    },
    "obv": {
      "value": -37979800,
      "change": "-20.78"
    },
    "beta": {
      "value": 0.235
    },
    "beta_10d": {
      "value": -1.7425208977008713,
      "change": "-0.77"
    },
    "beta_3mo": {
      "value": -0.4838983934769924,
      "change": "-1.27"
    },
    "beta_1y": {
      "value": -0.1167038935070093,
      "change": "-2.39"
    },
    "market": {
      "volume": {
        "value": 6533400,
        "change": null
      },
      "avgVol10D": 8353220,
      "avgVol3M": 8166071.428571428,
      "marketCap": 618606624768
    },
    "lastUpdated": "2026-07-13T05:35:13.021Z"
  },
  "JOBY": {
    "symbol": "JOBY",
    "ma5": {
      "value": 8.06861179406366,
      "change": "-2.11"
    },
    "ma10": {
      "value": 8.395841967515194,
      "change": "-1.76"
    },
    "ema20": {
      "value": 8.866044066654522,
      "change": "-1.34"
    },
    "ma30": {
      "value": 9.146817804620683,
      "change": "-1.06"
    },
    "ma50": {
      "value": 9.442962519854385,
      "change": "-0.74"
    },
    "ma60": {
      "value": 9.561436751252225,
      "change": "-0.65"
    },
    "sma5": {
      "value": 8.135999870300292,
      "change": "-1.86"
    },
    "sma10": {
      "value": 8.438999938964844,
      "change": "-1.34"
    },
    "sma20": {
      "value": 8.942999935150146,
      "change": "-0.63"
    },
    "sma30": {
      "value": 9.56166664759318,
      "change": "-1.29"
    },
    "sma50": {
      "value": 9.819199981689453,
      "change": "-0.25"
    },
    "sma60": {
      "value": 9.679000012079875,
      "change": "-0.19"
    },
    "superTrend": {
      "value": 9.7042230569469,
      "change": "-1.63"
    },
    "parabolicSAR": {
      "value": 9.288996566448967,
      "change": "-2.14"
    },
    "vwma20": {
      "value": 8.970142086222742,
      "change": "-0.45"
    },
    "rsi14": {
      "value": 33.78559787110302,
      "change": "-5.99"
    },
    "willr14": {
      "value": -98.09524899437314,
      "change": "-6.18"
    },
    "stochK": {
      "value": 3.5908544871423493,
      "change": "-18.26"
    },
    "stochD": {
      "value": 6.732621467923988,
      "change": "-36.04"
    },
    "cci20": {
      "value": -163.63551506352596,
      "change": "3.67"
    },
    "adx14": {
      "value": 21.958307317814207,
      "change": "3.14"
    },
    "macd": {
      "value": -0.5462271746210252,
      "signal": -0.43051874411644014,
      "histogram": -0.11570843050458507,
      "change": "-7.14"
    },
    "ichimokuConversionLine": {
      "value": 8.550000190734863,
      "change": "-0.75"
    },
    "ichimokuBaseLine": {
      "value": 9.657500267028809,
      "change": "-3.04"
    },
    "ichimokuLaggingSpan": {
      "value": 7.71999979019165,
      "change": "-3.38"
    },
    "ichimokuLeadingSpanA": {
      "value": 10.740000009536743,
      "change": "0.06"
    },
    "ichimokuLeadingSpanB": {
      "value": 10.112500190734863,
      "change": "0.00"
    },
    "atr14": {
      "value": 0.6343567222734411,
      "change": "-2.71"
    },
    "mfi14": {
      "value": 33.02339495397834,
      "change": "-15.98"
    },
    "cmf20": {
      "value": -0.22612978856714838,
      "change": "1.21"
    },
    "obv": {
      "value": 42194500,
      "change": "-42.52"
    },
    "beta": {
      "value": 2.706
    },
    "beta_10d": {
      "value": 4.07968398435864,
      "change": "-7.29"
    },
    "beta_3mo": {
      "value": 4.077491219658911,
      "change": "0.92"
    },
    "beta_1y": {
      "value": 3.192206850240382,
      "change": "-0.29"
    },
    "market": {
      "volume": {
        "value": 31211700,
        "change": null
      },
      "avgVol10D": 46223910,
      "avgVol3M": 34582822.222222224,
      "marketCap": 7593722880
    },
    "lastUpdated": "2026-07-13T05:35:13.028Z"
  },
  "JPM": {
    "symbol": "JPM",
    "ma5": {
      "value": 335.1695391817283,
      "change": "0.19"
    },
    "ma10": {
      "value": 333.64438110085496,
      "change": "0.19"
    },
    "ema20": {
      "value": 329.1169135482353,
      "change": "0.24"
    },
    "ma30": {
      "value": 324.99469343007047,
      "change": "0.24"
    },
    "ma50": {
      "value": 319.3718517487103,
      "change": "0.22"
    },
    "ma60": {
      "value": 317.50427498057365,
      "change": "0.20"
    },
    "sma5": {
      "value": 335.9,
      "change": "0.12"
    },
    "sma10": {
      "value": 333.38099975585936,
      "change": "0.04"
    },
    "sma20": {
      "value": 330.57150115966795,
      "change": "0.42"
    },
    "sma30": {
      "value": 322.0690012613932,
      "change": "0.39"
    },
    "sma50": {
      "value": 315.08000122070314,
      "change": "0.16"
    },
    "sma60": {
      "value": 314.43716786702475,
      "change": "0.13"
    },
    "superTrend": {
      "value": 317.96114313534054,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 325.9738719523926,
      "change": "0.10"
    },
    "vwma20": {
      "value": 330.48902848437103,
      "change": "0.27"
    },
    "rsi14": {
      "value": 60.88854951587448,
      "change": "1.30"
    },
    "willr14": {
      "value": -37.85254914421705,
      "change": "8.50"
    },
    "stochK": {
      "value": 51.42254088846673,
      "change": "-9.44"
    },
    "stochD": {
      "value": 57.00581829098345,
      "change": "-11.78"
    },
    "cci20": {
      "value": 89.36497135341367,
      "change": "48.95"
    },
    "adx14": {
      "value": 28.741959467914846,
      "change": "-1.29"
    },
    "macd": {
      "value": 6.288639333126127,
      "signal": 6.613470491540862,
      "histogram": -0.3248311584147343,
      "change": "-2.04"
    },
    "ichimokuConversionLine": {
      "value": 333.2050018310547,
      "change": "0.00"
    },
    "ichimokuBaseLine": {
      "value": 320.0050048828125,
      "change": "0.20"
    },
    "ichimokuLaggingSpan": {
      "value": 336.4700012207031,
      "change": "0.30"
    },
    "ichimokuLeadingSpanA": {
      "value": 303.7750015258789,
      "change": "0.13"
    },
    "ichimokuLeadingSpanB": {
      "value": 300.9949951171875,
      "change": "0.00"
    },
    "atr14": {
      "value": 6.875124065898885,
      "change": "-4.03"
    },
    "mfi14": {
      "value": 65.2529163631965,
      "change": "16.68"
    },
    "cmf20": {
      "value": -0.09374880259805884,
      "change": "15.94"
    },
    "obv": {
      "value": 425994500,
      "change": "1.50"
    },
    "beta": {
      "value": 0.982
    },
    "beta_10d": {
      "value": 0.5868243915148756,
      "change": "12.88"
    },
    "beta_3mo": {
      "value": 0.11190911416826198,
      "change": "-4.66"
    },
    "beta_1y": {
      "value": 0.8102267931147084,
      "change": "0.14"
    },
    "market": {
      "volume": {
        "value": 6297800,
        "change": null
      },
      "avgVol10D": 11348980,
      "avgVol3M": 9200417.46031746,
      "marketCap": 901575147520
    },
    "lastUpdated": "2026-07-13T05:35:13.041Z"
  },
  "KO": {
    "symbol": "KO",
    "ma5": {
      "value": 83.15362213632515,
      "change": "0.20"
    },
    "ma10": {
      "value": 82.71293804312414,
      "change": "0.21"
    },
    "ema20": {
      "value": 81.98200203826775,
      "change": "0.19"
    },
    "ma30": {
      "value": 81.43670717185039,
      "change": "0.17"
    },
    "ma50": {
      "value": 80.54695160845117,
      "change": "0.15"
    },
    "ma60": {
      "value": 80.14952816220223,
      "change": "0.14"
    },
    "sma5": {
      "value": 83.30599975585938,
      "change": "-0.16"
    },
    "sma10": {
      "value": 82.85099945068359,
      "change": "0.37"
    },
    "sma20": {
      "value": 81.75149955749512,
      "change": "-0.01"
    },
    "sma30": {
      "value": 81.03433329264323,
      "change": "0.08"
    },
    "sma50": {
      "value": 80.59220031738282,
      "change": "0.13"
    },
    "sma60": {
      "value": 79.78916676839192,
      "change": "0.16"
    },
    "superTrend": {
      "value": 79.16036325482618,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 80.90758613050036,
      "change": "0.52"
    },
    "vwma20": {
      "value": 81.5692818438272,
      "change": "-0.06"
    },
    "rsi14": {
      "value": 58.005620508335106,
      "change": "5.51"
    },
    "willr14": {
      "value": -33.08159415095361,
      "change": "24.73"
    },
    "stochK": {
      "value": 63.372417914972424,
      "change": "-4.80"
    },
    "stochD": {
      "value": 67.33308366321856,
      "change": "-8.86"
    },
    "cci20": {
      "value": 73.82400077159136,
      "change": "136.97"
    },
    "adx14": {
      "value": 17.607213899965167,
      "change": "0.75"
    },
    "macd": {
      "value": 0.9003439033428009,
      "signal": 0.7525692576205718,
      "histogram": 0.1477746457222291,
      "change": "2.79"
    },
    "ichimokuConversionLine": {
      "value": 83.31999969482422,
      "change": "0.16"
    },
    "ichimokuBaseLine": {
      "value": 81.24499893188477,
      "change": "0.00"
    },
    "ichimokuLaggingSpan": {
      "value": 83.48999786376953,
      "change": "1.04"
    },
    "ichimokuLeadingSpanA": {
      "value": 80.25250244140625,
      "change": "0.69"
    },
    "ichimokuLeadingSpanB": {
      "value": 78.3650016784668,
      "change": "0.00"
    },
    "atr14": {
      "value": 1.706062509151867,
      "change": "-1.67"
    },
    "mfi14": {
      "value": 69.68823409348077,
      "change": "19.15"
    },
    "cmf20": {
      "value": -0.0175312684660448,
      "change": "-967.50"
    },
    "obv": {
      "value": 1043198000,
      "change": "1.04"
    },
    "beta": {
      "value": 0.349
    },
    "beta_10d": {
      "value": -1.5045665916352404,
      "change": "-3.20"
    },
    "beta_3mo": {
      "value": -0.7855990182369603,
      "change": "-1.06"
    },
    "beta_1y": {
      "value": -0.2825237786049838,
      "change": "1.98"
    },
    "market": {
      "volume": {
        "value": 10693500,
        "change": null
      },
      "avgVol10D": 20230240,
      "avgVol3M": 16715985.714285715,
      "marketCap": 359214252032
    },
    "lastUpdated": "2026-07-13T05:35:13.050Z"
  },
  "MA": {
    "symbol": "MA",
    "ma5": {
      "value": 524.9108343345125,
      "change": "0.17"
    },
    "ma10": {
      "value": 520.0426620966083,
      "change": "0.29"
    },
    "ema20": {
      "value": 511.585375512166,
      "change": "0.31"
    },
    "ma30": {
      "value": 507.3498601204256,
      "change": "0.26"
    },
    "ma50": {
      "value": 504.90059802551394,
      "change": "0.18"
    },
    "ma60": {
      "value": 505.1615184896601,
      "change": "0.15"
    },
    "sma5": {
      "value": 526.9039916992188,
      "change": "-0.48"
    },
    "sma10": {
      "value": 521.8609954833985,
      "change": "0.73"
    },
    "sma20": {
      "value": 506.26699981689455,
      "change": "0.37"
    },
    "sma30": {
      "value": 500.0126658121745,
      "change": "0.21"
    },
    "sma50": {
      "value": 499.52520080566404,
      "change": "0.08"
    },
    "sma60": {
      "value": 501.58033447265626,
      "change": "0.05"
    },
    "superTrend": {
      "value": 497.0024008593962,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 542.5084228515625,
      "change": "-0.21"
    },
    "vwma20": {
      "value": 504.456590660449,
      "change": "0.20"
    },
    "rsi14": {
      "value": 60.898659681888255,
      "change": "2.67"
    },
    "willr14": {
      "value": -27.945846059495906,
      "change": "17.31"
    },
    "stochK": {
      "value": 66.31406622580684,
      "change": "-3.90"
    },
    "stochD": {
      "value": 70.19894308857404,
      "change": "-9.43"
    },
    "cci20": {
      "value": 79.6973312260159,
      "change": "14.36"
    },
    "adx14": {
      "value": 22.549645395627042,
      "change": "1.44"
    },
    "macd": {
      "value": 9.278292813981807,
      "signal": 6.6754387321033395,
      "histogram": 2.6028540818784673,
      "change": "1.67"
    },
    "ichimokuConversionLine": {
      "value": 523.0750122070312,
      "change": "1.35"
    },
    "ichimokuBaseLine": {
      "value": 504.0850067138672,
      "change": "0.00"
    },
    "ichimokuLaggingSpan": {
      "value": 526.739990234375,
      "change": "0.68"
    },
    "ichimokuLeadingSpanA": {
      "value": 491.87750244140625,
      "change": "-1.32"
    },
    "ichimokuLeadingSpanB": {
      "value": 499.36500549316406,
      "change": "-1.30"
    },
    "atr14": {
      "value": 12.29497509662507,
      "change": "-1.85"
    },
    "mfi14": {
      "value": 76.62454517828941,
      "change": "12.77"
    },
    "cmf20": {
      "value": 0.02997615357263057,
      "change": "994.54"
    },
    "obv": {
      "value": 182313300,
      "change": "0.89"
    },
    "beta": {
      "value": 0.729
    },
    "beta_10d": {
      "value": 0.397407399278452,
      "change": "-29.39"
    },
    "beta_3mo": {
      "value": -0.18846690092374604,
      "change": "5.73"
    },
    "beta_1y": {
      "value": 0.39118884116817887,
      "change": "0.07"
    },
    "market": {
      "volume": {
        "value": 1616900,
        "change": null
      },
      "avgVol10D": 4130120,
      "avgVol3M": 3774196.8253968256,
      "marketCap": 465418944512
    },
    "lastUpdated": "2026-07-13T05:35:13.059Z"
  },
  "MAIN": {
    "symbol": "MAIN",
    "ma5": {
      "value": 52.077902931780976,
      "change": "0.74"
    },
    "ma10": {
      "value": 51.81449185853247,
      "change": "0.44"
    },
    "ema20": {
      "value": 51.615783661647775,
      "change": "0.25"
    },
    "ma30": {
      "value": 51.69259016630679,
      "change": "0.15"
    },
    "ma50": {
      "value": 52.19911416774684,
      "change": "0.05"
    },
    "ma60": {
      "value": 52.52342304672764,
      "change": "0.02"
    },
    "sma5": {
      "value": 52.05199966430664,
      "change": "0.34"
    },
    "sma10": {
      "value": 51.8689998626709,
      "change": "0.51"
    },
    "sma20": {
      "value": 51.35699996948242,
      "change": "0.13"
    },
    "sma30": {
      "value": 51.38766670227051,
      "change": "0.11"
    },
    "sma50": {
      "value": 52.0307999420166,
      "change": "-0.07"
    },
    "sma60": {
      "value": 52.466333325703935,
      "change": "-0.11"
    },
    "superTrend": {
      "value": 52.973537663906626,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 50.549892811124536,
      "change": "0.36"
    },
    "vwma20": {
      "value": 51.34132098788554,
      "change": "0.10"
    },
    "rsi14": {
      "value": 58.35216214846411,
      "change": "14.74"
    },
    "willr14": {
      "value": -13.451750356054673,
      "change": "68.82"
    },
    "stochK": {
      "value": 61.505915203316654,
      "change": "6.29"
    },
    "stochD": {
      "value": 60.829102040820715,
      "change": "-5.91"
    },
    "cci20": {
      "value": 113.15427541126382,
      "change": "664.00"
    },
    "adx14": {
      "value": 17.653926439477672,
      "change": "-0.54"
    },
    "macd": {
      "value": 0.10342257500651897,
      "signal": -0.09892807285576263,
      "histogram": 0.2023506478622816,
      "change": "2832884.45"
    },
    "ichimokuConversionLine": {
      "value": 51.96500015258789,
      "change": "0.48"
    },
    "ichimokuBaseLine": {
      "value": 51.39999961853027,
      "change": "0.00"
    },
    "ichimokuLaggingSpan": {
      "value": 52.84000015258789,
      "change": "2.26"
    },
    "ichimokuLeadingSpanA": {
      "value": 51.9375,
      "change": "0.00"
    },
    "ichimokuLeadingSpanB": {
      "value": 53.64000129699707,
      "change": "0.00"
    },
    "atr14": {
      "value": 1.1484571061525684,
      "change": "2.62"
    },
    "mfi14": {
      "value": 57.3538377591733,
      "change": "-6.20"
    },
    "cmf20": {
      "value": -0.30765011812699883,
      "change": "10.80"
    },
    "obv": {
      "value": -1069400,
      "change": "35.10"
    },
    "beta": {
      "value": 0.725
    },
    "beta_10d": {
      "value": 1.0987497724541964,
      "change": "15.52"
    },
    "beta_3mo": {
      "value": 0.6320324758327837,
      "change": "5.79"
    },
    "beta_1y": {
      "value": 0.7662107606306551,
      "change": "0.40"
    },
    "market": {
      "volume": {
        "value": 578300,
        "change": null
      },
      "avgVol10D": 672610,
      "avgVol3M": 714800,
      "marketCap": 4913583104
    },
    "lastUpdated": "2026-07-13T05:35:13.068Z"
  },
  "MCD": {
    "symbol": "MCD",
    "ma5": {
      "value": 276.4777448377079,
      "change": "-0.34"
    },
    "ma10": {
      "value": 276.09291413758723,
      "change": "-0.12"
    },
    "ema20": {
      "value": 276.5109492728904,
      "change": "-0.07"
    },
    "ma30": {
      "value": 277.8856994908741,
      "change": "-0.08"
    },
    "ma50": {
      "value": 281.90704899203246,
      "change": "-0.11"
    },
    "ma60": {
      "value": 283.9841214178658,
      "change": "-0.11"
    },
    "sma5": {
      "value": 278.2099975585937,
      "change": "-0.43"
    },
    "sma10": {
      "value": 274.83599853515625,
      "change": "0.37"
    },
    "sma20": {
      "value": 276.72999877929686,
      "change": "-0.14"
    },
    "sma30": {
      "value": 277.08799845377604,
      "change": "-0.08"
    },
    "sma50": {
      "value": 278.84880004882814,
      "change": "-0.13"
    },
    "sma60": {
      "value": 282.67266642252605,
      "change": "-0.17"
    },
    "superTrend": {
      "value": 285.0048088791379,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 265.85729577001956,
      "change": "0.16"
    },
    "vwma20": {
      "value": 276.37899089746475,
      "change": "-0.11"
    },
    "rsi14": {
      "value": 46.74308057471682,
      "change": "-4.08"
    },
    "willr14": {
      "value": -55.38323413208144,
      "change": "-17.81"
    },
    "stochK": {
      "value": 52.62952700116538,
      "change": "-14.51"
    },
    "stochD": {
      "value": 59.412537978375774,
      "change": "-6.80"
    },
    "cci20": {
      "value": -21.130850706065274,
      "change": "-8.43"
    },
    "adx14": {
      "value": 16.17537216803493,
      "change": "-6.82"
    },
    "macd": {
      "value": -1.1917857513157628,
      "signal": -1.9373280855026274,
      "histogram": 0.7455423341868646,
      "change": "-4.67"
    },
    "ichimokuConversionLine": {
      "value": 276.3500061035156,
      "change": "0.19"
    },
    "ichimokuBaseLine": {
      "value": 276.9100036621094,
      "change": "0.00"
    },
    "ichimokuLaggingSpan": {
      "value": 274.6000061035156,
      "change": "-0.68"
    },
    "ichimokuLeadingSpanA": {
      "value": 281.41500091552734,
      "change": "-0.26"
    },
    "ichimokuLeadingSpanB": {
      "value": 292.98500061035156,
      "change": "-0.47"
    },
    "atr14": {
      "value": 6.01786155269349,
      "change": "-0.15"
    },
    "mfi14": {
      "value": 61.96480930858225,
      "change": "7.73"
    },
    "cmf20": {
      "value": -0.0908695010599925,
      "change": "23.48"
    },
    "obv": {
      "value": 50875700,
      "change": "-5.53"
    },
    "beta": {
      "value": 0.418
    },
    "beta_10d": {
      "value": -0.8762367306534394,
      "change": "-93.00"
    },
    "beta_3mo": {
      "value": -0.18714650654393034,
      "change": "-8.46"
    },
    "beta_1y": {
      "value": 0.030935229439427836,
      "change": "-8.96"
    },
    "market": {
      "volume": {
        "value": 2978900,
        "change": null
      },
      "avgVol10D": 4922400,
      "avgVol3M": 4280542.857142857,
      "marketCap": 195104915456
    },
    "lastUpdated": "2026-07-13T05:35:13.078Z"
  },
  "MMM": {
    "symbol": "MMM",
    "ma5": {
      "value": 157.29911689093515,
      "change": "0.07"
    },
    "ma10": {
      "value": 158.52437888013463,
      "change": "-0.14"
    },
    "ema20": {
      "value": 158.6066996767353,
      "change": "-0.07"
    },
    "ma30": {
      "value": 157.62378639112595,
      "change": "-0.00"
    },
    "ma50": {
      "value": 156.0017038254038,
      "change": "0.04"
    },
    "ma60": {
      "value": 155.57951918094915,
      "change": "0.04"
    },
    "sma5": {
      "value": 156.94399719238282,
      "change": "-0.37"
    },
    "sma10": {
      "value": 159.3469985961914,
      "change": "-0.65"
    },
    "sma20": {
      "value": 160.41650009155273,
      "change": "0.02"
    },
    "sma30": {
      "value": 158.113666788737,
      "change": "0.05"
    },
    "sma50": {
      "value": 153.68320007324218,
      "change": "0.15"
    },
    "sma60": {
      "value": 152.8130002339681,
      "change": "0.05"
    },
    "superTrend": {
      "value": 167.24267880507156,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 165.18095817908824,
      "change": "-0.61"
    },
    "vwma20": {
      "value": 160.6452649177841,
      "change": "0.19"
    },
    "rsi14": {
      "value": 49.07187266238441,
      "change": "11.40"
    },
    "willr14": {
      "value": -75.55550950707509,
      "change": "15.12"
    },
    "stochK": {
      "value": 14.156391314544924,
      "change": "31.40"
    },
    "stochD": {
      "value": 13.192692618459674,
      "change": "-17.59"
    },
    "cci20": {
      "value": -91.7285268211834,
      "change": "28.00"
    },
    "adx14": {
      "value": 27.23780358058405,
      "change": "-6.90"
    },
    "macd": {
      "value": 0.6996485207056082,
      "signal": 1.8760376004707886,
      "histogram": -1.1763890797651804,
      "change": "-20.51"
    },
    "ichimokuConversionLine": {
      "value": 159.5749969482422,
      "change": "-0.69"
    },
    "ichimokuBaseLine": {
      "value": 160.63499450683594,
      "change": "0.73"
    },
    "ichimokuLaggingSpan": {
      "value": 157.52000427246094,
      "change": "1.40"
    },
    "ichimokuLeadingSpanA": {
      "value": 150.52250289916992,
      "change": "0.00"
    },
    "ichimokuLeadingSpanB": {
      "value": 148.73999786376953,
      "change": "0.00"
    },
    "atr14": {
      "value": 3.909567247656429,
      "change": "-1.63"
    },
    "mfi14": {
      "value": 34.419679200780394,
      "change": "-16.13"
    },
    "cmf20": {
      "value": -0.23822584072995154,
      "change": "0.54"
    },
    "obv": {
      "value": -176176605,
      "change": "1.09"
    },
    "beta": {
      "value": 1.081
    },
    "beta_10d": {
      "value": 0.7412553067091544,
      "change": "69.34"
    },
    "beta_3mo": {
      "value": 0.3103331965598371,
      "change": "0.09"
    },
    "beta_1y": {
      "value": 0.7956263313237,
      "change": "-0.13"
    },
    "market": {
      "volume": {
        "value": 1943300,
        "change": null
      },
      "avgVol10D": 3222220,
      "avgVol3M": 3823015.873015873,
      "marketCap": 82157281280
    },
    "lastUpdated": "2026-07-13T05:35:13.087Z"
  },
  "MRK": {
    "symbol": "MRK",
    "ma5": {
      "value": 125.46530014506206,
      "change": "-0.76"
    },
    "ma10": {
      "value": 125.34797883445505,
      "change": "-0.32"
    },
    "ema20": {
      "value": 123.57085777900281,
      "change": "-0.00"
    },
    "ma30": {
      "value": 122.09526538183246,
      "change": "0.08"
    },
    "ma50": {
      "value": 120.20693583060526,
      "change": "0.11"
    },
    "ma60": {
      "value": 119.49207901308681,
      "change": "0.11"
    },
    "sma5": {
      "value": 126.04799957275391,
      "change": "-0.95"
    },
    "sma10": {
      "value": 127.17100067138672,
      "change": "-0.15"
    },
    "sma20": {
      "value": 122.6015007019043,
      "change": "0.18"
    },
    "sma30": {
      "value": 121.18066685994467,
      "change": "0.09"
    },
    "sma50": {
      "value": 118.22300003051758,
      "change": "0.23"
    },
    "sma60": {
      "value": 117.54850006103516,
      "change": "0.05"
    },
    "superTrend": {
      "value": 118.36674720617061,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 122.81411894608694,
      "change": "0.68"
    },
    "vwma20": {
      "value": 121.79271383749425,
      "change": "0.15"
    },
    "rsi14": {
      "value": 51.967177548559235,
      "change": "-5.31"
    },
    "willr14": {
      "value": -39.039878494453795,
      "change": "-40.01"
    },
    "stochK": {
      "value": 70.03515397622537,
      "change": "-13.00"
    },
    "stochD": {
      "value": 78.02811684869802,
      "change": "-7.82"
    },
    "cci20": {
      "value": 19.835240943125964,
      "change": "-58.67"
    },
    "adx14": {
      "value": 19.90407080033672,
      "change": "-5.94"
    },
    "macd": {
      "value": 2.394604410520415,
      "signal": 2.518764695415183,
      "histogram": -0.12416028489476805,
      "change": "-12.52"
    },
    "ichimokuConversionLine": {
      "value": 126.59499740600586,
      "change": "-0.61"
    },
    "ichimokuBaseLine": {
      "value": 120.92999649047852,
      "change": "0.00"
    },
    "ichimokuLaggingSpan": {
      "value": 123.54000091552734,
      "change": "-1.22"
    },
    "ichimokuLeadingSpanA": {
      "value": 116.56249809265137,
      "change": "0.00"
    },
    "ichimokuLeadingSpanB": {
      "value": 115.95000076293945,
      "change": "0.00"
    },
    "atr14": {
      "value": 3.417500423928876,
      "change": "-1.68"
    },
    "mfi14": {
      "value": 61.96337231621643,
      "change": "12.53"
    },
    "cmf20": {
      "value": 0.10824069946296805,
      "change": "-22.22"
    },
    "obv": {
      "value": 441754092,
      "change": "-1.86"
    },
    "beta": {
      "value": 0.205
    },
    "beta_10d": {
      "value": -0.6523760583433379,
      "change": "31.29"
    },
    "beta_3mo": {
      "value": -0.2864447932625334,
      "change": "-1.35"
    },
    "beta_1y": {
      "value": 0.18920114681943526,
      "change": "-5.95"
    },
    "market": {
      "volume": {
        "value": 8388400,
        "change": null
      },
      "avgVol10D": 10185470,
      "avgVol3M": 10392955.555555556,
      "marketCap": 305122115584
    },
    "lastUpdated": "2026-07-13T05:35:13.096Z"
  },
  "MU": {
    "symbol": "MU",
    "ma5": {
      "value": 984.6028722303378,
      "change": "-0.27"
    },
    "ma10": {
      "value": 1008.6704826225655,
      "change": "-0.64"
    },
    "ema20": {
      "value": 1011.1268794290469,
      "change": "-0.33"
    },
    "ma30": {
      "value": 979.865591319528,
      "change": "-0.00"
    },
    "ma50": {
      "value": 897.3205788375634,
      "change": "0.37"
    },
    "ma60": {
      "value": 858.1528731190957,
      "change": "0.48"
    },
    "sma5": {
      "value": 968.5739990234375,
      "change": "0.08"
    },
    "sma10": {
      "value": 1028.261004638672,
      "change": "-2.23"
    },
    "sma20": {
      "value": 1053.5620025634767,
      "change": "0.42"
    },
    "sma30": {
      "value": 1026.0663350423176,
      "change": "0.17"
    },
    "sma50": {
      "value": 899.0474011230468,
      "change": "1.07"
    },
    "sma60": {
      "value": 828.5578353881835,
      "change": "1.04"
    },
    "superTrend": {
      "value": 935.8004288347697,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 1202.443944715731,
      "change": "-1.07"
    },
    "vwma20": {
      "value": 1064.9815988098078,
      "change": "0.60"
    },
    "rsi14": {
      "value": 49.12349766607567,
      "change": "-1.72"
    },
    "willr14": {
      "value": -75.87933941467467,
      "change": "-4.69"
    },
    "stochK": {
      "value": 22.454638695609788,
      "change": "20.07"
    },
    "stochD": {
      "value": 18.15138688041593,
      "change": "27.16"
    },
    "cci20": {
      "value": -76.63465883923648,
      "change": "-77.00"
    },
    "adx14": {
      "value": 19.289115489941114,
      "change": "-2.03"
    },
    "macd": {
      "value": 19.389711739735958,
      "signal": 47.86650659904817,
      "histogram": -28.476794859312214,
      "change": "-20.71"
    },
    "ichimokuConversionLine": {
      "value": 1030.1700134277344,
      "change": "-1.44"
    },
    "ichimokuBaseLine": {
      "value": 1054.6749877929688,
      "change": "0.00"
    },
    "ichimokuLaggingSpan": {
      "value": 979.2999877929688,
      "change": "-1.24"
    },
    "ichimokuLeadingSpanA": {
      "value": 849.7525253295898,
      "change": "1.71"
    },
    "ichimokuLeadingSpanB": {
      "value": 700.3900146484375,
      "change": "0.92"
    },
    "atr14": {
      "value": 87.01666550191526,
      "change": "-3.67"
    },
    "mfi14": {
      "value": 35.366837559827886,
      "change": "-15.87"
    },
    "cmf20": {
      "value": 0.03406361209895695,
      "change": "444.02"
    },
    "obv": {
      "value": 2343297400,
      "change": "-1.33"
    },
    "beta": {
      "value": 2.142
    },
    "beta_10d": {
      "value": 5.680727343988888,
      "change": "44.81"
    },
    "beta_3mo": {
      "value": 4.424696700121454,
      "change": "-0.56"
    },
    "beta_1y": {
      "value": 3.192190642823477,
      "change": "0.24"
    },
    "market": {
      "volume": {
        "value": 31563700,
        "change": null
      },
      "avgVol10D": 50703370,
      "avgVol3M": 50979961.9047619,
      "marketCap": 1106014765056
    },
    "lastUpdated": "2026-07-13T05:35:13.109Z"
  },
  "NET": {
    "symbol": "NET",
    "ma5": {
      "value": 265.8775936852432,
      "change": "0.48"
    },
    "ma10": {
      "value": 257.16235758493474,
      "change": "0.98"
    },
    "ema20": {
      "value": 247.6137636737592,
      "change": "0.89"
    },
    "ma30": {
      "value": 241.8684711637316,
      "change": "0.76"
    },
    "ma50": {
      "value": 233.6378606629898,
      "change": "0.61"
    },
    "ma60": {
      "value": 230.46190968648565,
      "change": "0.56"
    },
    "sma5": {
      "value": 266.7959930419922,
      "change": "1.99"
    },
    "sma10": {
      "value": 254.8979965209961,
      "change": "1.67"
    },
    "sma20": {
      "value": 240.797998046875,
      "change": "1.02"
    },
    "sma30": {
      "value": 243.90133260091145,
      "change": "0.82"
    },
    "sma50": {
      "value": 231.32159912109375,
      "change": "0.52"
    },
    "sma60": {
      "value": 226.79249954223633,
      "change": "0.66"
    },
    "superTrend": {
      "value": 233.83534524672342,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 231.09703544999792,
      "change": "2.35"
    },
    "vwma20": {
      "value": 241.8340264814105,
      "change": "1.13"
    },
    "rsi14": {
      "value": 64.40530880670676,
      "change": "-7.92"
    },
    "willr14": {
      "value": -17.310556597006922,
      "change": "-274.09"
    },
    "stochK": {
      "value": 92.12399318138291,
      "change": "-3.13"
    },
    "stochD": {
      "value": 93.2901880577304,
      "change": "2.64"
    },
    "cci20": {
      "value": 146.33689958279973,
      "change": "-21.36"
    },
    "adx14": {
      "value": 19.091379253489425,
      "change": "7.04"
    },
    "macd": {
      "value": 10.655314019962447,
      "signal": 6.8435368440863895,
      "histogram": 3.811777175876057,
      "change": "5.46"
    },
    "ichimokuConversionLine": {
      "value": 257.57000732421875,
      "change": "3.06"
    },
    "ichimokuBaseLine": {
      "value": 246.23001098632812,
      "change": "0.26"
    },
    "ichimokuLaggingSpan": {
      "value": 268.3999938964844,
      "change": "-2.68"
    },
    "ichimokuLeadingSpanA": {
      "value": 235.40250396728516,
      "change": "0.45"
    },
    "ichimokuLeadingSpanB": {
      "value": 219.34000396728516,
      "change": "0.00"
    },
    "atr14": {
      "value": 13.292255162591186,
      "change": "0.00"
    },
    "mfi14": {
      "value": 76.19383000605367,
      "change": "3.15"
    },
    "cmf20": {
      "value": 0.2862095974563657,
      "change": "28.63"
    },
    "obv": {
      "value": 586555500,
      "change": "-0.39"
    },
    "beta": {
      "value": 1.671
    },
    "beta_10d": {
      "value": -1.7321617714244524,
      "change": "-23.09"
    },
    "beta_3mo": {
      "value": 1.400449158471572,
      "change": "6.46"
    },
    "beta_1y": {
      "value": 1.5314168748939818,
      "change": "-0.34"
    },
    "market": {
      "volume": {
        "value": 2301500,
        "change": null
      },
      "avgVol10D": 3502090,
      "avgVol3M": 4282598.412698412,
      "marketCap": 95265775616
    },
    "lastUpdated": "2026-07-13T05:35:13.117Z"
  },
  "O": {
    "symbol": "O",
    "ma5": {
      "value": 63.24718455250828,
      "change": "0.05"
    },
    "ma10": {
      "value": 62.9704194262332,
      "change": "0.12"
    },
    "ema20": {
      "value": 62.52531476673318,
      "change": "0.13"
    },
    "ma30": {
      "value": 62.34177745974523,
      "change": "0.11"
    },
    "ma50": {
      "value": 62.275036995680246,
      "change": "0.07"
    },
    "ma60": {
      "value": 62.26351043229778,
      "change": "0.06"
    },
    "sma5": {
      "value": 63.38199996948242,
      "change": "-0.17"
    },
    "sma10": {
      "value": 63.0689998626709,
      "change": "0.20"
    },
    "sma20": {
      "value": 62.329000091552736,
      "change": "0.10"
    },
    "sma30": {
      "value": 61.75633328755696,
      "change": "0.06"
    },
    "sma50": {
      "value": 62.06379997253418,
      "change": "-0.01"
    },
    "sma60": {
      "value": 62.38083324432373,
      "change": "-0.01"
    },
    "superTrend": {
      "value": 60.76379489202842,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 61.40278881665204,
      "change": "0.35"
    },
    "vwma20": {
      "value": 62.18592829338858,
      "change": "0.07"
    },
    "rsi14": {
      "value": 55.894698885376634,
      "change": "1.34"
    },
    "willr14": {
      "value": -31.919567781131725,
      "change": "8.10"
    },
    "stochK": {
      "value": 66.64627752556913,
      "change": "-7.31"
    },
    "stochD": {
      "value": 71.98973533094498,
      "change": "-9.18"
    },
    "cci20": {
      "value": 76.94727549429831,
      "change": "-11.79"
    },
    "adx14": {
      "value": 21.463435071933986,
      "change": "0.60"
    },
    "macd": {
      "value": 0.46491465747683236,
      "signal": 0.3060142502780203,
      "histogram": 0.15890040719881204,
      "change": "1.95"
    },
    "ichimokuConversionLine": {
      "value": 63.26999855041504,
      "change": "0.00"
    },
    "ichimokuBaseLine": {
      "value": 62.119998931884766,
      "change": "0.02"
    },
    "ichimokuLaggingSpan": {
      "value": 63.310001373291016,
      "change": "0.22"
    },
    "ichimokuLeadingSpanA": {
      "value": 61.55500030517578,
      "change": "0.00"
    },
    "ichimokuLeadingSpanB": {
      "value": 62.41499900817871,
      "change": "0.00"
    },
    "atr14": {
      "value": 1.0577972338932489,
      "change": "-1.06"
    },
    "mfi14": {
      "value": 46.983237596914904,
      "change": "9.06"
    },
    "cmf20": {
      "value": -0.18556641004129268,
      "change": "-5.24"
    },
    "obv": {
      "value": -35636147,
      "change": "11.43"
    },
    "beta": {
      "value": 0.729
    },
    "beta_10d": {
      "value": -1.1002588243134104,
      "change": "-3.12"
    },
    "beta_3mo": {
      "value": -0.202318833399658,
      "change": "-3.25"
    },
    "beta_1y": {
      "value": 0.002770912202875679,
      "change": "349.03"
    },
    "market": {
      "volume": {
        "value": 4597200,
        "change": null
      },
      "avgVol10D": 6160440,
      "avgVol3M": 5967350.793650794,
      "marketCap": 59036102656
    },
    "lastUpdated": "2026-07-13T05:35:13.126Z"
  },
  "PG": {
    "symbol": "PG",
    "ma5": {
      "value": 148.19329359651934,
      "change": "-0.39"
    },
    "ma10": {
      "value": 148.6560023137556,
      "change": "-0.24"
    },
    "ema20": {
      "value": 148.44031986875913,
      "change": "-0.10"
    },
    "ma30": {
      "value": 147.96890228612173,
      "change": "-0.04"
    },
    "ma50": {
      "value": 147.48539746534024,
      "change": "-0.01"
    },
    "ma60": {
      "value": 147.43490001994178,
      "change": "-0.01"
    },
    "sma5": {
      "value": 148.8699981689453,
      "change": "-0.58"
    },
    "sma10": {
      "value": 148.72999877929686,
      "change": "-0.10"
    },
    "sma20": {
      "value": 149.4109992980957,
      "change": "-0.07"
    },
    "sma30": {
      "value": 147.63733317057293,
      "change": "-0.01"
    },
    "sma50": {
      "value": 146.33680023193358,
      "change": "-0.03"
    },
    "sma60": {
      "value": 146.18966700236004,
      "change": "0.03"
    },
    "superTrend": {
      "value": 143.2753964765074,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 144.71808915966798,
      "change": "0.12"
    },
    "vwma20": {
      "value": 149.304360111602,
      "change": "-0.09"
    },
    "rsi14": {
      "value": 47.88685927774975,
      "change": "0.78"
    },
    "willr14": {
      "value": -69.20608517410068,
      "change": "2.86"
    },
    "stochK": {
      "value": 34.97850891841684,
      "change": "-36.86"
    },
    "stochD": {
      "value": 51.619402211494275,
      "change": "-20.80"
    },
    "cci20": {
      "value": -94.6463295528901,
      "change": "33.66"
    },
    "adx14": {
      "value": 13.368836954484246,
      "change": "-3.95"
    },
    "macd": {
      "value": 0.5393245271733349,
      "signal": 0.948536178181252,
      "histogram": -0.4092116510079171,
      "change": "-28.10"
    },
    "ichimokuConversionLine": {
      "value": 148.8300018310547,
      "change": "0.00"
    },
    "ichimokuBaseLine": {
      "value": 146.69000244140625,
      "change": "0.29"
    },
    "ichimokuLaggingSpan": {
      "value": 147.0399932861328,
      "change": "0.13"
    },
    "ichimokuLeadingSpanA": {
      "value": 144.36249923706055,
      "change": "0.00"
    },
    "ichimokuLeadingSpanB": {
      "value": 145.63999938964844,
      "change": "0.00"
    },
    "atr14": {
      "value": 3.1825932617819332,
      "change": "-3.05"
    },
    "mfi14": {
      "value": 38.59074472169664,
      "change": "33.05"
    },
    "cmf20": {
      "value": -0.1180362097855165,
      "change": "-27.54"
    },
    "obv": {
      "value": 544256800,
      "change": "2.35"
    },
    "beta": {
      "value": 0.38
    },
    "beta_10d": {
      "value": -1.1703225416147602,
      "change": "-22.18"
    },
    "beta_3mo": {
      "value": -0.15903827140123325,
      "change": "-8.78"
    },
    "beta_1y": {
      "value": -0.07622226361989003,
      "change": "1.26"
    },
    "market": {
      "volume": {
        "value": 12472500,
        "change": null
      },
      "avgVol10D": 10617110,
      "avgVol3M": 9082425.396825397,
      "marketCap": 342397190144
    },
    "lastUpdated": "2026-07-13T05:35:13.135Z"
  },
  "PM": {
    "symbol": "PM",
    "ma5": {
      "value": 182.9992892181921,
      "change": "-0.38"
    },
    "ma10": {
      "value": 182.54404004099212,
      "change": "-0.11"
    },
    "ema20": {
      "value": 181.52485277640116,
      "change": "0.01"
    },
    "ma30": {
      "value": 180.58787358067525,
      "change": "0.04"
    },
    "ma50": {
      "value": 178.7156230330775,
      "change": "0.07"
    },
    "ma60": {
      "value": 177.88251953918254,
      "change": "0.07"
    },
    "sma5": {
      "value": 184.48199768066405,
      "change": "-0.07"
    },
    "sma10": {
      "value": 182.69199981689454,
      "change": "0.15"
    },
    "sma20": {
      "value": 181.26349945068358,
      "change": "-0.04"
    },
    "sma30": {
      "value": 179.8086669921875,
      "change": "-0.01"
    },
    "sma50": {
      "value": 179.81680114746095,
      "change": "0.18"
    },
    "sma60": {
      "value": 176.6165008544922,
      "change": "0.21"
    },
    "superTrend": {
      "value": 173.39067489638433,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 175.23839371145235,
      "change": "0.35"
    },
    "vwma20": {
      "value": 180.92776341027195,
      "change": "-0.03"
    },
    "rsi14": {
      "value": 51.08900465325363,
      "change": "1.20"
    },
    "willr14": {
      "value": -46.410109887798406,
      "change": "5.28"
    },
    "stochK": {
      "value": 63.16295962600637,
      "change": "-15.76"
    },
    "stochD": {
      "value": 75.31768896415493,
      "change": "-8.22"
    },
    "cci20": {
      "value": -14.95417910716595,
      "change": "-132.00"
    },
    "adx14": {
      "value": 12.375237171579949,
      "change": "-5.15"
    },
    "macd": {
      "value": 1.338344722388058,
      "signal": 1.1831820567099833,
      "histogram": 0.15516266567807468,
      "change": "-11.69"
    },
    "ichimokuConversionLine": {
      "value": 183.0999984741211,
      "change": "0.00"
    },
    "ichimokuBaseLine": {
      "value": 180.9949951171875,
      "change": "0.64"
    },
    "ichimokuLaggingSpan": {
      "value": 181.6199951171875,
      "change": "0.25"
    },
    "ichimokuLeadingSpanA": {
      "value": 178.87000274658203,
      "change": "0.18"
    },
    "ichimokuLeadingSpanB": {
      "value": 172.34000396728516,
      "change": "0.00"
    },
    "atr14": {
      "value": 4.906282487691328,
      "change": "-1.29"
    },
    "mfi14": {
      "value": 66.38646607133445,
      "change": "10.30"
    },
    "cmf20": {
      "value": -0.09740960361797549,
      "change": "-18.08"
    },
    "obv": {
      "value": 646319900,
      "change": "0.68"
    },
    "beta": {
      "value": 0.405
    },
    "beta_10d": {
      "value": -0.6084743871126141,
      "change": "-2.39"
    },
    "beta_3mo": {
      "value": -0.40789946807148464,
      "change": "-0.23"
    },
    "beta_1y": {
      "value": -0.13098509698933436,
      "change": "-0.04"
    },
    "market": {
      "volume": {
        "value": 4384200,
        "change": null
      },
      "avgVol10D": 5395710,
      "avgVol3M": 4974411.111111111,
      "marketCap": 283065450496
    },
    "lastUpdated": "2026-07-13T05:35:13.144Z"
  },
  "POWL": {
    "symbol": "POWL",
    "ma5": {
      "value": 239.20595616453417,
      "change": "-1.45"
    },
    "ma10": {
      "value": 251.37002430892426,
      "change": "-1.67"
    },
    "ema20": {
      "value": 265.0936712685421,
      "change": "-1.29"
    },
    "ma30": {
      "value": 269.69243654099506,
      "change": "-0.95"
    },
    "ma50": {
      "value": 266.66481485183465,
      "change": "-0.52"
    },
    "ma60": {
      "value": 262.4491336113467,
      "change": "-0.39"
    },
    "sma5": {
      "value": 236.54400329589845,
      "change": "-1.18"
    },
    "sma10": {
      "value": 254.11299743652344,
      "change": "-2.94"
    },
    "sma20": {
      "value": 275.8414993286133,
      "change": "-0.54"
    },
    "sma30": {
      "value": 280.0483337402344,
      "change": "-0.75"
    },
    "sma50": {
      "value": 283.3135989379883,
      "change": "-0.16"
    },
    "sma60": {
      "value": 276.9273317972819,
      "change": "-0.01"
    },
    "superTrend": {
      "value": 285.530389797503,
      "change": "-2.52"
    },
    "parabolicSAR": {
      "value": 287.5382500046149,
      "change": "-1.83"
    },
    "vwma20": {
      "value": 276.46172303611166,
      "change": "-0.35"
    },
    "rsi14": {
      "value": 34.93470574084333,
      "change": "-3.34"
    },
    "willr14": {
      "value": -93.2072892671068,
      "change": "-5.46"
    },
    "stochK": {
      "value": 8.276554523450733,
      "change": "-7.61"
    },
    "stochD": {
      "value": 8.14913938538303,
      "change": "8.21"
    },
    "cci20": {
      "value": -130.15004979309145,
      "change": "1.40"
    },
    "adx14": {
      "value": 26.975156191436092,
      "change": "5.53"
    },
    "macd": {
      "value": -13.40361554643897,
      "signal": -6.548282159510358,
      "histogram": -6.855333386928613,
      "change": "-10.47"
    },
    "ichimokuConversionLine": {
      "value": 258.4449996948242,
      "change": "-1.64"
    },
    "ichimokuBaseLine": {
      "value": 271.49999237060547,
      "change": "0.00"
    },
    "ichimokuLaggingSpan": {
      "value": 232.19000244140625,
      "change": "-1.86"
    },
    "ichimokuLeadingSpanA": {
      "value": 286.3900032043457,
      "change": "0.75"
    },
    "ichimokuLeadingSpanB": {
      "value": 246.62833404541016,
      "change": "0.39"
    },
    "atr14": {
      "value": 18.393681842772303,
      "change": "-4.49"
    },
    "mfi14": {
      "value": 29.664755679466623,
      "change": "5.74"
    },
    "cmf20": {
      "value": -0.22112782364652392,
      "change": "13.31"
    },
    "obv": {
      "value": 52180000,
      "change": "-1.15"
    },
    "beta": {
      "value": 1.135
    },
    "beta_10d": {
      "value": 5.74976170557625,
      "change": "17.64"
    },
    "beta_3mo": {
      "value": 2.8419358934914207,
      "change": "-2.22"
    },
    "beta_1y": {
      "value": 2.3266540738760626,
      "change": "0.26"
    },
    "market": {
      "volume": {
        "value": 606700,
        "change": null
      },
      "avgVol10D": 987710,
      "avgVol3M": 713741.2698412698,
      "marketCap": 8459064320
    },
    "lastUpdated": "2026-07-13T05:35:13.152Z"
  },
  "QBTS": {
    "symbol": "QBTS",
    "ma5": {
      "value": 21.078466403078544,
      "change": "-2.29"
    },
    "ma10": {
      "value": 21.86504622648008,
      "change": "-1.77"
    },
    "ema20": {
      "value": 22.746714030860126,
      "change": "-1.21"
    },
    "ma30": {
      "value": 23.005609117727566,
      "change": "-0.87"
    },
    "ma50": {
      "value": 22.80249418460681,
      "change": "-0.48"
    },
    "ma60": {
      "value": 22.651348847690826,
      "change": "-0.38"
    },
    "sma5": {
      "value": 21.10199966430664,
      "change": "-2.26"
    },
    "sma10": {
      "value": 22.211999893188477,
      "change": "-0.81"
    },
    "sma20": {
      "value": 23.075500011444092,
      "change": "-0.68"
    },
    "sma30": {
      "value": 24.395666631062827,
      "change": "-1.00"
    },
    "sma50": {
      "value": 23.58099998474121,
      "change": "0.17"
    },
    "sma60": {
      "value": 23.01733331680298,
      "change": "0.23"
    },
    "superTrend": {
      "value": 26.562439635878597,
      "change": "-1.06"
    },
    "parabolicSAR": {
      "value": 25.102419599818898,
      "change": "-2.15"
    },
    "vwma20": {
      "value": 23.482322063514825,
      "change": "-0.36"
    },
    "rsi14": {
      "value": 39.35348175442199,
      "change": "-7.34"
    },
    "willr14": {
      "value": -97.92900259749348,
      "change": "-16.10"
    },
    "stochK": {
      "value": 8.491755635604427,
      "change": "-20.71"
    },
    "stochD": {
      "value": 11.142616091753808,
      "change": "-25.97"
    },
    "cci20": {
      "value": -155.96835904021668,
      "change": "0.04"
    },
    "adx14": {
      "value": 13.82647678474529,
      "change": "4.32"
    },
    "macd": {
      "value": -0.8522242706835002,
      "signal": -0.4360669377825543,
      "histogram": -0.41615733290094586,
      "change": "-19.14"
    },
    "ichimokuConversionLine": {
      "value": 22.34000015258789,
      "change": "-0.40"
    },
    "ichimokuBaseLine": {
      "value": 24.950000762939453,
      "change": "-2.97"
    },
    "ichimokuLaggingSpan": {
      "value": 20.09000015258789,
      "change": "-5.06"
    },
    "ichimokuLeadingSpanA": {
      "value": 25.454999923706055,
      "change": "3.34"
    },
    "ichimokuLeadingSpanB": {
      "value": 22.149999618530273,
      "change": "0.00"
    },
    "atr14": {
      "value": 2.040702552024823,
      "change": "-1.30"
    },
    "mfi14": {
      "value": 43.056246787219585,
      "change": "-13.55"
    },
    "cmf20": {
      "value": -0.14306882450912026,
      "change": "6.47"
    },
    "obv": {
      "value": 2634244200,
      "change": "-0.55"
    },
    "beta": {
      "value": 2.1
    },
    "beta_10d": {
      "value": 4.299524516675173,
      "change": "-10.66"
    },
    "beta_3mo": {
      "value": 5.122848242333386,
      "change": "0.84"
    },
    "beta_1y": {
      "value": 4.1628561444699255,
      "change": "-0.35"
    },
    "market": {
      "volume": {
        "value": 14467400,
        "change": null
      },
      "avgVol10D": 20339590,
      "avgVol3M": 34890853.96825397,
      "marketCap": 7442243584
    },
    "lastUpdated": "2026-07-13T05:35:13.159Z"
  },
  "QQQ": {
    "symbol": "QQQ",
    "ma5": {
      "value": 720.5146957208884,
      "change": "0.35"
    },
    "ma10": {
      "value": 720.1697303956195,
      "change": "0.17"
    },
    "ema20": {
      "value": 720.0642887443806,
      "change": "0.08"
    },
    "ma30": {
      "value": 716.9763751884553,
      "change": "0.08"
    },
    "ma50": {
      "value": 705.5626244149807,
      "change": "0.12"
    },
    "ma60": {
      "value": 699.4210398409188,
      "change": "0.13"
    },
    "sma5": {
      "value": 718.4960083007812,
      "change": "0.36"
    },
    "sma10": {
      "value": 719.7250061035156,
      "change": "0.13"
    },
    "sma20": {
      "value": 722.5650054931641,
      "change": "0.22"
    },
    "sma30": {
      "value": 724.0526692708333,
      "change": "-0.02"
    },
    "sma50": {
      "value": 715.1554028320312,
      "change": "0.19"
    },
    "sma60": {
      "value": 704.4633341471355,
      "change": "0.23"
    },
    "superTrend": {
      "value": 749.9109118172659,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 741.2106557695313,
      "change": "-0.23"
    },
    "vwma20": {
      "value": 722.2245664543192,
      "change": "0.29"
    },
    "rsi14": {
      "value": 52.83375864329223,
      "change": "1.48"
    },
    "willr14": {
      "value": -44.76871341182661,
      "change": "10.06"
    },
    "stochK": {
      "value": 43.03253378353688,
      "change": "44.42"
    },
    "stochD": {
      "value": 33.84266986560602,
      "change": "16.74"
    },
    "cci20": {
      "value": 6.744758321486028,
      "change": "4401.57"
    },
    "adx14": {
      "value": 16.68862563349692,
      "change": "-3.57"
    },
    "macd": {
      "value": 1.7221160649671674,
      "signal": 2.892001887782059,
      "histogram": -1.1698858228148916,
      "change": "29.65"
    },
    "ichimokuConversionLine": {
      "value": 719.2649841308594,
      "change": "0.00"
    },
    "ichimokuBaseLine": {
      "value": 717.510009765625,
      "change": "0.00"
    },
    "ichimokuLaggingSpan": {
      "value": 725.510009765625,
      "change": "0.31"
    },
    "ichimokuLeadingSpanA": {
      "value": 714.4700164794922,
      "change": "0.26"
    },
    "ichimokuLeadingSpanB": {
      "value": 652.125,
      "change": "0.17"
    },
    "atr14": {
      "value": 15.381689007703727,
      "change": "-2.91"
    },
    "mfi14": {
      "value": 45.956739850748626,
      "change": "-4.54"
    },
    "cmf20": {
      "value": 0.09732383530240855,
      "change": "1178.92"
    },
    "obv": {
      "value": 2747783800,
      "change": "0.97"
    },
    "beta": {
      "value": "N/A"
    },
    "beta_10d": {
      "value": 2.651888507239685,
      "change": "4.87"
    },
    "beta_3mo": {
      "value": 1.6650105734277438,
      "change": "0.09"
    },
    "beta_1y": {
      "value": 1.3682099636663063,
      "change": "-0.01"
    },
    "market": {
      "volume": {
        "value": 26374600,
        "change": null
      },
      "avgVol10D": 39424230,
      "avgVol3M": 43630182.53968254
    },
    "lastUpdated": "2026-07-13T05:35:13.169Z"
  },
  "RGTI": {
    "symbol": "RGTI",
    "ma5": {
      "value": 17.080849351528297,
      "change": "-1.56"
    },
    "ma10": {
      "value": 17.801836278306098,
      "change": "-1.55"
    },
    "ema20": {
      "value": 18.84683295267386,
      "change": "-1.27"
    },
    "ma30": {
      "value": 19.302385079673662,
      "change": "-0.98"
    },
    "ma50": {
      "value": 19.461951273974663,
      "change": "-0.61"
    },
    "ma60": {
      "value": 19.47080572013547,
      "change": "-0.51"
    },
    "sma5": {
      "value": 16.99199981689453,
      "change": "-1.62"
    },
    "sma10": {
      "value": 17.870000076293945,
      "change": "-1.04"
    },
    "sma20": {
      "value": 19.292750072479247,
      "change": "-0.75"
    },
    "sma30": {
      "value": 20.692333348592122,
      "change": "-1.28"
    },
    "sma50": {
      "value": 20.157200145721436,
      "change": "0.01"
    },
    "sma60": {
      "value": 19.821166785558066,
      "change": "-0.03"
    },
    "superTrend": {
      "value": 21.48202850746794,
      "change": "-1.47"
    },
    "parabolicSAR": {
      "value": 20.980159451061866,
      "change": "-3.01"
    },
    "vwma20": {
      "value": 19.729490394017148,
      "change": "-0.38"
    },
    "rsi14": {
      "value": 37.455503594774164,
      "change": "-3.92"
    },
    "willr14": {
      "value": -94.66247708636129,
      "change": "-8.06"
    },
    "stochK": {
      "value": 9.680789033631823,
      "change": "1.54"
    },
    "stochD": {
      "value": 8.962342858560495,
      "change": "15.53"
    },
    "cci20": {
      "value": -119.83282161881009,
      "change": "3.40"
    },
    "adx14": {
      "value": 18.974010024292557,
      "change": "4.00"
    },
    "macd": {
      "value": -1.1114582604247083,
      "signal": -0.7574396608686813,
      "histogram": -0.354018599556027,
      "change": "-6.33"
    },
    "ichimokuConversionLine": {
      "value": 17.999500274658203,
      "change": "0.00"
    },
    "ichimokuBaseLine": {
      "value": 22.130000114440918,
      "change": "0.00"
    },
    "ichimokuLaggingSpan": {
      "value": 16.540000915527344,
      "change": "-2.65"
    },
    "ichimokuLeadingSpanA": {
      "value": 22.454999685287476,
      "change": "3.57"
    },
    "ichimokuLeadingSpanB": {
      "value": 20.294999599456787,
      "change": "0.68"
    },
    "atr14": {
      "value": 1.698326277613273,
      "change": "-3.32"
    },
    "mfi14": {
      "value": 28.66220907244832,
      "change": "-21.73"
    },
    "cmf20": {
      "value": -0.17268801095534805,
      "change": "12.77"
    },
    "obv": {
      "value": 4300176200,
      "change": "-0.41"
    },
    "beta": {
      "value": 1.957
    },
    "beta_10d": {
      "value": 4.322898701278086,
      "change": "-9.18"
    },
    "beta_3mo": {
      "value": 4.989245463971343,
      "change": "0.39"
    },
    "beta_1y": {
      "value": 3.823281569554373,
      "change": "-0.12"
    },
    "market": {
      "volume": {
        "value": 17684300,
        "change": null
      },
      "avgVol10D": 23469110,
      "avgVol3M": 41359288.88888889,
      "marketCap": 5497876480
    },
    "lastUpdated": "2026-07-13T05:35:13.175Z"
  },
  "RTX": {
    "symbol": "RTX",
    "ma5": {
      "value": 196.00597315073125,
      "change": "-0.02"
    },
    "ma10": {
      "value": 194.29239644763922,
      "change": "0.19"
    },
    "ema20": {
      "value": 190.68855549022837,
      "change": "0.29"
    },
    "ma30": {
      "value": 188.47899702211123,
      "change": "0.27"
    },
    "ma50": {
      "value": 186.987259311393,
      "change": "0.20"
    },
    "ma60": {
      "value": 186.8535061035586,
      "change": "0.16"
    },
    "sma5": {
      "value": 197.6519989013672,
      "change": "-0.33"
    },
    "sma10": {
      "value": 194.43399963378906,
      "change": "0.48"
    },
    "sma20": {
      "value": 190.0270004272461,
      "change": "0.49"
    },
    "sma30": {
      "value": 185.9470011393229,
      "change": "0.35"
    },
    "sma50": {
      "value": 181.85900024414062,
      "change": "0.22"
    },
    "sma60": {
      "value": 182.5016667683919,
      "change": "-0.06"
    },
    "superTrend": {
      "value": 187.82999370433456,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 185.8771383447537,
      "change": "0.62"
    },
    "vwma20": {
      "value": 189.74373809660352,
      "change": "0.46"
    },
    "rsi14": {
      "value": 60.1167767846496,
      "change": "1.36"
    },
    "willr14": {
      "value": -34.871612276648406,
      "change": "8.35"
    },
    "stochK": {
      "value": 62.58886566819143,
      "change": "-10.24"
    },
    "stochD": {
      "value": 70.96888669148149,
      "change": "-12.46"
    },
    "cci20": {
      "value": 70.94526021557836,
      "change": "-6.50"
    },
    "adx14": {
      "value": 29.150034004802855,
      "change": "-0.45"
    },
    "macd": {
      "value": 4.2929082761165205,
      "signal": 3.672964996646879,
      "histogram": 0.6199432794696413,
      "change": "-2.17"
    },
    "ichimokuConversionLine": {
      "value": 195.38500213623047,
      "change": "0.00"
    },
    "ichimokuBaseLine": {
      "value": 188.24500274658203,
      "change": "0.00"
    },
    "ichimokuLaggingSpan": {
      "value": 195.92999267578125,
      "change": "0.37"
    },
    "ichimokuLeadingSpanA": {
      "value": 176.60750198364258,
      "change": "-0.06"
    },
    "ichimokuLeadingSpanB": {
      "value": 188.06999969482422,
      "change": "0.00"
    },
    "atr14": {
      "value": 4.579645137445427,
      "change": "-0.80"
    },
    "mfi14": {
      "value": 72.45764381309212,
      "change": "16.08"
    },
    "cmf20": {
      "value": 0.08581120963028127,
      "change": "371.70"
    },
    "obv": {
      "value": 218135485,
      "change": "1.31"
    },
    "beta": {
      "value": 0.298
    },
    "beta_10d": {
      "value": 0.30171603730355556,
      "change": "10.07"
    },
    "beta_3mo": {
      "value": 0.1301118955787095,
      "change": "3.21"
    },
    "beta_1y": {
      "value": 0.4823216953692436,
      "change": "-0.31"
    },
    "market": {
      "volume": {
        "value": 2821700,
        "change": null
      },
      "avgVol10D": 4655620,
      "avgVol3M": 5493988.888888889,
      "marketCap": 263855669248
    },
    "lastUpdated": "2026-07-13T05:35:13.183Z"
  },
  "SCHD": {
    "symbol": "SCHD",
    "ma5": {
      "value": 32.31674690163333,
      "change": "0.13"
    },
    "ma10": {
      "value": 32.24127860032224,
      "change": "0.11"
    },
    "ema20": {
      "value": 32.19604527568638,
      "change": "0.07"
    },
    "ma30": {
      "value": 32.14890366850734,
      "change": "0.05"
    },
    "ma50": {
      "value": 31.979554064817716,
      "change": "0.05"
    },
    "ma60": {
      "value": 31.870205749712984,
      "change": "0.06"
    },
    "sma5": {
      "value": 32.35600051879883,
      "change": "0.01"
    },
    "sma10": {
      "value": 32.17500019073486,
      "change": "0.14"
    },
    "sma20": {
      "value": 32.18199996948242,
      "change": "0.02"
    },
    "sma30": {
      "value": 32.25066655476888,
      "change": "-0.02"
    },
    "sma50": {
      "value": 32.12539993286133,
      "change": "0.07"
    },
    "sma60": {
      "value": 31.94766658147176,
      "change": "0.09"
    },
    "superTrend": {
      "value": 32.762171986411076,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 31.753338108203124,
      "change": "0.13"
    },
    "vwma20": {
      "value": 32.17925793428935,
      "change": "0.01"
    },
    "rsi14": {
      "value": 54.61068110596776,
      "change": "4.70"
    },
    "willr14": {
      "value": -28.82878548353839,
      "change": "30.44"
    },
    "stochK": {
      "value": 65.16507434646138,
      "change": "-2.22"
    },
    "stochD": {
      "value": 65.2449581634361,
      "change": "1.72"
    },
    "cci20": {
      "value": 39.90106758555588,
      "change": "349.04"
    },
    "adx14": {
      "value": 14.609698681528142,
      "change": "-2.86"
    },
    "macd": {
      "value": 0.05486889022373731,
      "signal": 0.024702402816012957,
      "histogram": 0.030166487407724353,
      "change": "32.03"
    },
    "ichimokuConversionLine": {
      "value": 32.20500087738037,
      "change": "0.00"
    },
    "ichimokuBaseLine": {
      "value": 32.26499938964844,
      "change": "0.00"
    },
    "ichimokuLaggingSpan": {
      "value": 32.400001525878906,
      "change": "0.43"
    },
    "ichimokuLeadingSpanA": {
      "value": 32.230000019073486,
      "change": "0.11"
    },
    "ichimokuLeadingSpanB": {
      "value": 31.56999969482422,
      "change": "0.00"
    },
    "atr14": {
      "value": 0.34088548330607743,
      "change": "-3.50"
    },
    "mfi14": {
      "value": 55.163610696925645,
      "change": "12.69"
    },
    "cmf20": {
      "value": -0.21868721522562262,
      "change": "20.87"
    },
    "obv": {
      "value": -61702200,
      "change": "18.66"
    },
    "beta": {
      "value": "N/A"
    },
    "beta_10d": {
      "value": -0.7936025424028381,
      "change": "6.72"
    },
    "beta_3mo": {
      "value": 0.17231953069969477,
      "change": "0.44"
    },
    "beta_1y": {
      "value": 0.3002243240812954,
      "change": "0.57"
    },
    "market": {
      "volume": {
        "value": 14156100,
        "change": null
      },
      "avgVol10D": 20561330,
      "avgVol3M": 20106317.46031746
    },
    "lastUpdated": "2026-07-13T05:35:13.191Z"
  },
  "SLV": {
    "symbol": "SLV",
    "ma5": {
      "value": 54.04304296633327,
      "change": "-0.09"
    },
    "ma10": {
      "value": 54.52648901663254,
      "change": "-0.23"
    },
    "ema20": {
      "value": 56.493686868712466,
      "change": "-0.47"
    },
    "ma30": {
      "value": 58.468549660778855,
      "change": "-0.53"
    },
    "ma50": {
      "value": 61.34344756416392,
      "change": "-0.49"
    },
    "ma60": {
      "value": 62.30119255640275,
      "change": "-0.45"
    },
    "sma5": {
      "value": 54.29800033569336,
      "change": "-0.39"
    },
    "sma10": {
      "value": 53.95200042724609,
      "change": "0.30"
    },
    "sma20": {
      "value": 56.369500160217285,
      "change": "-0.33"
    },
    "sma30": {
      "value": 59.091666793823244,
      "change": "-0.76"
    },
    "sma50": {
      "value": 63.603600387573245,
      "change": "-0.38"
    },
    "sma60": {
      "value": 64.66000016530354,
      "change": "-0.46"
    },
    "superTrend": {
      "value": 59.52950585849588,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 51.720001220703125,
      "change": "0.22"
    },
    "vwma20": {
      "value": 56.491444329020176,
      "change": "-0.26"
    },
    "rsi14": {
      "value": 38.896203465392055,
      "change": "-0.99"
    },
    "willr14": {
      "value": -63.67266244156604,
      "change": "1.39"
    },
    "stochK": {
      "value": 29.76060857127987,
      "change": "9.13"
    },
    "stochD": {
      "value": 28.645940207918283,
      "change": "-4.68"
    },
    "cci20": {
      "value": -52.329370910926265,
      "change": "-10.92"
    },
    "adx14": {
      "value": 27.839973551841343,
      "change": "0.41"
    },
    "macd": {
      "value": -2.8606484991266754,
      "signal": -3.169597165231925,
      "histogram": 0.3089486661052496,
      "change": "4.55"
    },
    "ichimokuConversionLine": {
      "value": 54.045000076293945,
      "change": "0.00"
    },
    "ichimokuBaseLine": {
      "value": 59.01500129699707,
      "change": "-1.10"
    },
    "ichimokuLaggingSpan": {
      "value": 53.95000076293945,
      "change": "-0.35"
    },
    "ichimokuLeadingSpanA": {
      "value": 70.20999908447266,
      "change": "-0.02"
    },
    "ichimokuLeadingSpanB": {
      "value": 70.61499977111816,
      "change": "0.00"
    },
    "atr14": {
      "value": 2.3157923652606103,
      "change": "-4.00"
    },
    "mfi14": {
      "value": 43.35055620635928,
      "change": "7.73"
    },
    "cmf20": {
      "value": -0.13982732899459435,
      "change": "32.87"
    },
    "obv": {
      "value": 3074530300,
      "change": "-0.38"
    },
    "beta": {
      "value": "N/A"
    },
    "beta_10d": {
      "value": 1.501015298605968,
      "change": "4.33"
    },
    "beta_3mo": {
      "value": 2.803900225523048,
      "change": "-0.32"
    },
    "beta_1y": {
      "value": 1.7196795939582576,
      "change": "0.25"
    },
    "market": {
      "volume": {
        "value": 11715300,
        "change": null
      },
      "avgVol10D": 15035660,
      "avgVol3M": 22167444.444444444
    },
    "lastUpdated": "2026-07-13T05:35:13.199Z"
  },
  "SMCI": {
    "symbol": "SMCI",
    "ma5": {
      "value": 28.035543409570213,
      "change": "0.49"
    },
    "ma10": {
      "value": 28.612599202259553,
      "change": "-0.23"
    },
    "ema20": {
      "value": 30.291307473411827,
      "change": "-0.68"
    },
    "ma30": {
      "value": 31.253990993002432,
      "change": "-0.65"
    },
    "ma50": {
      "value": 31.76518094625619,
      "change": "-0.44"
    },
    "ma60": {
      "value": 31.804089136150207,
      "change": "-0.37"
    },
    "sma5": {
      "value": 27.631999969482422,
      "change": "0.80"
    },
    "sma10": {
      "value": 28.11399974822998,
      "change": "-1.18"
    },
    "sma20": {
      "value": 29.749499797821045,
      "change": "-0.16"
    },
    "sma30": {
      "value": 34.30966650644938,
      "change": "-0.95"
    },
    "sma50": {
      "value": 33.421599807739256,
      "change": "0.06"
    },
    "sma60": {
      "value": 32.54466651280721,
      "change": "0.06"
    },
    "superTrend": {
      "value": 34.16436999898785,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 30.44196369213416,
      "change": "-2.62"
    },
    "vwma20": {
      "value": 30.57528453354863,
      "change": "0.43"
    },
    "rsi14": {
      "value": 43.278052555384974,
      "change": "0.42"
    },
    "willr14": {
      "value": -74.53907134388544,
      "change": "0.82"
    },
    "stochK": {
      "value": 24.84635711462848,
      "change": "32.04"
    },
    "stochD": {
      "value": 18.605585244338375,
      "change": "51.83"
    },
    "cci20": {
      "value": -51.675774021095805,
      "change": "2.28"
    },
    "adx14": {
      "value": 22.17365640697144,
      "change": "-1.72"
    },
    "macd": {
      "value": -1.996364019924659,
      "signal": -1.8112614974558745,
      "histogram": -0.18510252246878456,
      "change": "4.46"
    },
    "ichimokuConversionLine": {
      "value": 28.3149995803833,
      "change": "-0.86"
    },
    "ichimokuBaseLine": {
      "value": 37.71500015258789,
      "change": "-1.80"
    },
    "ichimokuLaggingSpan": {
      "value": 28.309999465942383,
      "change": "0.25"
    },
    "ichimokuLeadingSpanA": {
      "value": 40.13000011444092,
      "change": "0.87"
    },
    "ichimokuLeadingSpanB": {
      "value": 35.44000053405762,
      "change": "0.00"
    },
    "atr14": {
      "value": 2.5301803672361727,
      "change": "-4.19"
    },
    "mfi14": {
      "value": 35.72841548097156,
      "change": "-15.47"
    },
    "cmf20": {
      "value": -0.012313088303424423,
      "change": "90.59"
    },
    "obv": {
      "value": 1653523600,
      "change": "1.54"
    },
    "beta": {
      "value": 1.936
    },
    "beta_10d": {
      "value": -0.7354655782629287,
      "change": "-9.03"
    },
    "beta_3mo": {
      "value": 5.138512354357976,
      "change": "0.55"
    },
    "beta_1y": {
      "value": 3.5019346093222885,
      "change": "-0.06"
    },
    "market": {
      "volume": {
        "value": 25045000,
        "change": null
      },
      "avgVol10D": 45657280,
      "avgVol3M": 50742379.365079366,
      "marketCap": 18312974336
    },
    "lastUpdated": "2026-07-13T05:35:13.208Z"
  },
  "SNDK": {
    "symbol": "SNDK",
    "ma5": {
      "value": 1844.0737167272357,
      "change": "1.99"
    },
    "ma10": {
      "value": 1877.8635493508011,
      "change": "0.45"
    },
    "ema20": {
      "value": 1880.6151589660728,
      "change": "0.20"
    },
    "ma30": {
      "value": 1822.978419603425,
      "change": "0.35"
    },
    "ma50": {
      "value": 1667.4277957309,
      "change": "0.61"
    },
    "ma60": {
      "value": 1590.7152656399278,
      "change": "0.70"
    },
    "sma5": {
      "value": 1772.7000244140625,
      "change": "1.97"
    },
    "sma10": {
      "value": 1905.5549926757812,
      "change": "-2.15"
    },
    "sma20": {
      "value": 1982.3455017089843,
      "change": "0.69"
    },
    "sma30": {
      "value": 1884.7863362630208,
      "change": "0.58"
    },
    "sma50": {
      "value": 1688.243798828125,
      "change": "1.09"
    },
    "sma60": {
      "value": 1565.580497233073,
      "change": "1.04"
    },
    "superTrend": {
      "value": 2235.252104230607,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 2225.58036337765,
      "change": "-1.37"
    },
    "vwma20": {
      "value": 1977.2972090967614,
      "change": "0.59"
    },
    "rsi14": {
      "value": 52.11775804765989,
      "change": "3.06"
    },
    "willr14": {
      "value": -50.43536269506442,
      "change": "11.62"
    },
    "stochK": {
      "value": 40.117564496330886,
      "change": "39.86"
    },
    "stochD": {
      "value": 28.58830100470159,
      "change": "53.30"
    },
    "cci20": {
      "value": -44.08254431845497,
      "change": "-10.98"
    },
    "adx14": {
      "value": 26.200293776798823,
      "change": "-6.13"
    },
    "macd": {
      "value": 36.93001757131128,
      "signal": 87.30182147765562,
      "histogram": -50.37180390634434,
      "change": "0.06"
    },
    "ichimokuConversionLine": {
      "value": 1882.9100341796875,
      "change": "0.00"
    },
    "ichimokuBaseLine": {
      "value": 1919.7049560546875,
      "change": "0.00"
    },
    "ichimokuLaggingSpan": {
      "value": 1915.9200439453125,
      "change": "3.10"
    },
    "ichimokuLeadingSpanA": {
      "value": 1519.9375,
      "change": "2.09"
    },
    "ichimokuLeadingSpanB": {
      "value": 1209.79150390625,
      "change": "2.41"
    },
    "atr14": {
      "value": 203.16535619102797,
      "change": "-1.10"
    },
    "mfi14": {
      "value": 42.78717755539709,
      "change": "-2.02"
    },
    "cmf20": {
      "value": 0.0967778022943942,
      "change": "89.73"
    },
    "obv": {
      "value": 540672500,
      "change": "2.07"
    },
    "beta": {
      "value": "N/A"
    },
    "beta_10d": {
      "value": 7.9877308763659425,
      "change": "47.12"
    },
    "beta_3mo": {
      "value": 3.9144331526647127,
      "change": "-1.48"
    },
    "beta_1y": {
      "value": 4.008987898436215,
      "change": "0.32"
    },
    "market": {
      "volume": {
        "value": 10962500,
        "change": null
      },
      "avgVol10D": 12795360,
      "avgVol3M": 13410841.26984127,
      "marketCap": 283728150528
    },
    "lastUpdated": "2026-07-13T05:35:13.210Z"
  },
  "SPY": {
    "symbol": "SPY",
    "ma5": {
      "value": 750.2677208364364,
      "change": "0.31"
    },
    "ma10": {
      "value": 747.4130402192927,
      "change": "0.22"
    },
    "ema20": {
      "value": 744.9165010324086,
      "change": "0.14"
    },
    "ma30": {
      "value": 742.4131465027788,
      "change": "0.12"
    },
    "ma50": {
      "value": 735.4233551031748,
      "change": "0.11"
    },
    "ma60": {
      "value": 731.7844625468151,
      "change": "0.11"
    },
    "sma5": {
      "value": 750.2100219726562,
      "change": "0.27"
    },
    "sma10": {
      "value": 745.8350158691406,
      "change": "0.28"
    },
    "sma20": {
      "value": 743.8115112304688,
      "change": "0.20"
    },
    "sma30": {
      "value": 745.2000040690104,
      "change": "0.02"
    },
    "sma50": {
      "value": 741.2374035644531,
      "change": "0.12"
    },
    "sma60": {
      "value": 735.7811696370443,
      "change": "0.14"
    },
    "superTrend": {
      "value": 759.4223337258553,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 717.2878161621094,
      "change": "0.10"
    },
    "vwma20": {
      "value": 743.1175062739741,
      "change": "0.18"
    },
    "rsi14": {
      "value": 59.13942915081714,
      "change": "3.53"
    },
    "willr14": {
      "value": -1.2100183231346076,
      "change": "38.06"
    },
    "stochK": {
      "value": 92.42398462769798,
      "change": "7.22"
    },
    "stochD": {
      "value": 86.99326995391691,
      "change": "5.43"
    },
    "cci20": {
      "value": 105.65630047821591,
      "change": "34.80"
    },
    "adx14": {
      "value": 21.081212346562772,
      "change": "-4.13"
    },
    "macd": {
      "value": 3.193007697544658,
      "signal": 2.2479638486800946,
      "histogram": 0.9450438488645636,
      "change": "22.30"
    },
    "ichimokuConversionLine": {
      "value": 743.7550048828125,
      "change": "1.26"
    },
    "ichimokuBaseLine": {
      "value": 737.6900024414062,
      "change": "-0.11"
    },
    "ichimokuLaggingSpan": {
      "value": 754.9500122070312,
      "change": "0.43"
    },
    "ichimokuLeadingSpanA": {
      "value": 741.5500183105469,
      "change": "0.11"
    },
    "ichimokuLeadingSpanB": {
      "value": 694.8400268554688,
      "change": "0.00"
    },
    "atr14": {
      "value": 9.227081985307738,
      "change": "-1.56"
    },
    "mfi14": {
      "value": 40.35675900222286,
      "change": "-6.87"
    },
    "cmf20": {
      "value": 0.11009495065017871,
      "change": "296.89"
    },
    "obv": {
      "value": 1681504700,
      "change": "2.57"
    },
    "beta": {
      "value": "N/A"
    },
    "beta_10d": {
      "value": 1.2671837672647905,
      "change": "1.75"
    },
    "beta_3mo": {
      "value": 0.9986507231491087,
      "change": "0.05"
    },
    "beta_1y": {
      "value": 0.9976297599515377,
      "change": "0.00"
    },
    "market": {
      "volume": {
        "value": 42114300,
        "change": null
      },
      "avgVol10D": 51096210,
      "avgVol3M": 53283012.6984127
    },
    "lastUpdated": "2026-07-13T05:35:13.218Z"
  },
  "TRV": {
    "symbol": "TRV",
    "ma5": {
      "value": 338.19939699977107,
      "change": "0.11"
    },
    "ma10": {
      "value": 334.3743768859461,
      "change": "0.30"
    },
    "ema20": {
      "value": 326.15305496263875,
      "change": "0.41"
    },
    "ma30": {
      "value": 320.5843563198009,
      "change": "0.40"
    },
    "ma50": {
      "value": 314.0645267438796,
      "change": "0.32"
    },
    "ma60": {
      "value": 311.89494221467925,
      "change": "0.29"
    },
    "sma5": {
      "value": 339.44801025390626,
      "change": "-0.20"
    },
    "sma10": {
      "value": 336.35400390625,
      "change": "0.62"
    },
    "sma20": {
      "value": 323.31800079345703,
      "change": "0.55"
    },
    "sma30": {
      "value": 314.0106669108073,
      "change": "0.42"
    },
    "sma50": {
      "value": 309.1856005859375,
      "change": "0.19"
    },
    "sma60": {
      "value": 308.09933319091795,
      "change": "0.21"
    },
    "superTrend": {
      "value": 323.2849379926604,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 349.0762060546875,
      "change": "-0.08"
    },
    "vwma20": {
      "value": 319.6926653417874,
      "change": "0.29"
    },
    "rsi14": {
      "value": 68.72124326876813,
      "change": "1.41"
    },
    "willr14": {
      "value": -25.023979147294202,
      "change": "-0.56"
    },
    "stochK": {
      "value": 75.39033481836994,
      "change": "-5.53"
    },
    "stochD": {
      "value": 80.02399727126902,
      "change": "-6.78"
    },
    "cci20": {
      "value": 74.00043556870645,
      "change": "-17.67"
    },
    "adx14": {
      "value": 30.229048638342427,
      "change": "0.84"
    },
    "macd": {
      "value": 10.023560331077022,
      "signal": 8.786296669178622,
      "histogram": 1.2372636618983996,
      "change": "-1.52"
    },
    "ichimokuConversionLine": {
      "value": 337.43499755859375,
      "change": "0.92"
    },
    "ichimokuBaseLine": {
      "value": 319.15000915527344,
      "change": "0.29"
    },
    "ichimokuLaggingSpan": {
      "value": 338.9200134277344,
      "change": "0.43"
    },
    "ichimokuLeadingSpanA": {
      "value": 298.9199905395508,
      "change": "0.00"
    },
    "ichimokuLeadingSpanB": {
      "value": 298.1199951171875,
      "change": "0.00"
    },
    "atr14": {
      "value": 7.016177727735654,
      "change": "-2.14"
    },
    "mfi14": {
      "value": 84.44194256140739,
      "change": "15.68"
    },
    "cmf20": {
      "value": 0.15696786027595572,
      "change": "13.33"
    },
    "obv": {
      "value": 171923400,
      "change": "0.63"
    },
    "beta": {
      "value": 0.473
    },
    "beta_10d": {
      "value": -0.6440585131065454,
      "change": "-30.80"
    },
    "beta_3mo": {
      "value": -0.36512206414602416,
      "change": "-1.01"
    },
    "beta_1y": {
      "value": 0.041292230333510406,
      "change": "6.50"
    },
    "market": {
      "volume": {
        "value": 1074500,
        "change": null
      },
      "avgVol10D": 1669880,
      "avgVol3M": 1670550.7936507936,
      "marketCap": 72069537792
    },
    "lastUpdated": "2026-07-13T05:35:13.229Z"
  },
  "UNG": {
    "symbol": "UNG",
    "ma5": {
      "value": 11.119275414459358,
      "change": "-2.28"
    },
    "ma10": {
      "value": 11.334268971615844,
      "change": "-1.42"
    },
    "ema20": {
      "value": 11.44082614600689,
      "change": "-0.77"
    },
    "ma30": {
      "value": 11.444873898707618,
      "change": "-0.51"
    },
    "ma50": {
      "value": 11.44706545871352,
      "change": "-0.30"
    },
    "ma60": {
      "value": 11.469942932817263,
      "change": "-0.26"
    },
    "sma5": {
      "value": 11.300000190734863,
      "change": "-1.70"
    },
    "sma10": {
      "value": 11.462000179290772,
      "change": "-0.99"
    },
    "sma20": {
      "value": 11.519000101089478,
      "change": "-0.41"
    },
    "sma30": {
      "value": 11.567000102996825,
      "change": "-0.17"
    },
    "sma50": {
      "value": 11.333000030517578,
      "change": "0.05"
    },
    "sma60": {
      "value": 11.220833365122477,
      "change": "0.01"
    },
    "superTrend": {
      "value": 11.662914113488329,
      "change": "-4.28"
    },
    "parabolicSAR": {
      "value": 11.999414240559522,
      "change": "-0.42"
    },
    "vwma20": {
      "value": 11.469904848153734,
      "change": "-0.57"
    },
    "rsi14": {
      "value": 36.11636331711514,
      "change": "-7.00"
    },
    "willr14": {
      "value": -85.79544869582274,
      "change": "10.85"
    },
    "stochK": {
      "value": 17.24341653167285,
      "change": "-43.81"
    },
    "stochD": {
      "value": 31.963201265931307,
      "change": "-26.29"
    },
    "cci20": {
      "value": -287.54840717485047,
      "change": "-23.52"
    },
    "adx14": {
      "value": 12.270376750928493,
      "change": "7.65"
    },
    "macd": {
      "value": -0.07257137380168821,
      "signal": 0.040259513297862724,
      "histogram": -0.11283088709955094,
      "change": "-15185.24"
    },
    "ichimokuConversionLine": {
      "value": 11.164999961853027,
      "change": "-2.45"
    },
    "ichimokuBaseLine": {
      "value": 11.289999961853027,
      "change": "-1.87"
    },
    "ichimokuLaggingSpan": {
      "value": 10.600000381469727,
      "change": "-2.12"
    },
    "ichimokuLeadingSpanA": {
      "value": 11.357500076293945,
      "change": "0.00"
    },
    "ichimokuLeadingSpanB": {
      "value": 11.304999828338623,
      "change": "-2.54"
    },
    "atr14": {
      "value": 0.38668057619624374,
      "change": "1.89"
    },
    "mfi14": {
      "value": 47.80419209448023,
      "change": "-15.35"
    },
    "cmf20": {
      "value": 0.0432714811190809,
      "change": "185.89"
    },
    "obv": {
      "value": 60494025,
      "change": "-12.11"
    },
    "beta": {
      "value": "N/A"
    },
    "beta_10d": {
      "value": -1.5550353736863385,
      "change": "0.45"
    },
    "beta_3mo": {
      "value": -0.13917093515405074,
      "change": "4.25"
    },
    "beta_1y": {
      "value": -0.8001033201337917,
      "change": "1.09"
    },
    "market": {
      "volume": {
        "value": 8332600,
        "change": null
      },
      "avgVol10D": 6421770,
      "avgVol3M": 7930685.714285715
    },
    "lastUpdated": "2026-07-13T05:35:13.238Z"
  },
  "UNH": {
    "symbol": "UNH",
    "ma5": {
      "value": 425.86181808978387,
      "change": "-0.15"
    },
    "ma10": {
      "value": 422.8406741153867,
      "change": "0.09"
    },
    "ema20": {
      "value": 415.89173843139,
      "change": "0.22"
    },
    "ma30": {
      "value": 408.4904987453003,
      "change": "0.27"
    },
    "ma50": {
      "value": 393.546443730211,
      "change": "0.32"
    },
    "ma60": {
      "value": 386.93862436973546,
      "change": "0.33"
    },
    "sma5": {
      "value": 425.6159973144531,
      "change": "-0.03"
    },
    "sma10": {
      "value": 424.3320007324219,
      "change": "0.21"
    },
    "sma20": {
      "value": 415.6914978027344,
      "change": "0.21"
    },
    "sma30": {
      "value": 407.8139984130859,
      "change": "0.33"
    },
    "sma50": {
      "value": 397.32919921875,
      "change": "0.29"
    },
    "sma60": {
      "value": 387.9248326619466,
      "change": "0.48"
    },
    "superTrend": {
      "value": 398.28804278495016,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 415.0203175638359,
      "change": "0.64"
    },
    "vwma20": {
      "value": 414.74791480863684,
      "change": "0.16"
    },
    "rsi14": {
      "value": 59.099395311374835,
      "change": "-8.61"
    },
    "willr14": {
      "value": -28.221563034391455,
      "change": "-278.62"
    },
    "stochK": {
      "value": 82.75295000861975,
      "change": "-8.09"
    },
    "stochD": {
      "value": 84.14764626158501,
      "change": "1.14"
    },
    "cci20": {
      "value": 91.17401117835001,
      "change": "-27.29"
    },
    "adx14": {
      "value": 38.519788301840336,
      "change": "1.04"
    },
    "macd": {
      "value": 9.972320951378208,
      "signal": 10.221563615949167,
      "histogram": -0.2492426645709589,
      "change": "-4.58"
    },
    "ichimokuConversionLine": {
      "value": 423.7749938964844,
      "change": "0.00"
    },
    "ichimokuBaseLine": {
      "value": 405.55499267578125,
      "change": "0.26"
    },
    "ichimokuLaggingSpan": {
      "value": 424.6199951171875,
      "change": "-1.64"
    },
    "ichimokuLeadingSpanA": {
      "value": 381.2825012207031,
      "change": "0.26"
    },
    "ichimokuLeadingSpanB": {
      "value": 330.05999755859375,
      "change": "0.00"
    },
    "atr14": {
      "value": 10.059617350264416,
      "change": "-0.65"
    },
    "mfi14": {
      "value": 65.6975972930325,
      "change": "9.30"
    },
    "cmf20": {
      "value": 0.1043169762636689,
      "change": "3.83"
    },
    "obv": {
      "value": 84785300,
      "change": "-4.29"
    },
    "beta": {
      "value": 0.633
    },
    "beta_10d": {
      "value": -2.148479291022192,
      "change": "1.93"
    },
    "beta_3mo": {
      "value": -0.07152480196938571,
      "change": "-17.98"
    },
    "beta_1y": {
      "value": 0.5559180085480525,
      "change": "0.44"
    },
    "market": {
      "volume": {
        "value": 3797100,
        "change": null
      },
      "avgVol10D": 5585190,
      "avgVol3M": 7184922.222222222,
      "marketCap": 385616248832
    },
    "lastUpdated": "2026-07-13T05:35:13.247Z"
  },
  "USO": {
    "symbol": "USO",
    "ma5": {
      "value": 108.60605414081435,
      "change": "0.04"
    },
    "ma10": {
      "value": 108.9196276052554,
      "change": "-0.04"
    },
    "ema20": {
      "value": 112.90456735476221,
      "change": "-0.39"
    },
    "ma30": {
      "value": 116.63967565560368,
      "change": "-0.47"
    },
    "ma50": {
      "value": 119.81020793769616,
      "change": "-0.38"
    },
    "ma60": {
      "value": 119.815167747177,
      "change": "-0.31"
    },
    "sma5": {
      "value": 108.63799896240235,
      "change": "0.88"
    },
    "sma10": {
      "value": 106.94400024414062,
      "change": "-0.06"
    },
    "sma20": {
      "value": 111.4515007019043,
      "change": "-1.14"
    },
    "sma30": {
      "value": 119.10133412679036,
      "change": "-0.62"
    },
    "sma50": {
      "value": 128.4418002319336,
      "change": "-0.48"
    },
    "sma60": {
      "value": 128.44950002034506,
      "change": "-0.20"
    },
    "superTrend": {
      "value": 116.70560103095747,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 103.54303571875,
      "change": "0.46"
    },
    "vwma20": {
      "value": 113.4809625433671,
      "change": "-1.27"
    },
    "rsi14": {
      "value": 40.15437272499436,
      "change": "-0.81"
    },
    "willr14": {
      "value": -50.0795082255535,
      "change": "-2.30"
    },
    "stochK": {
      "value": 52.21816352607059,
      "change": "9.01"
    },
    "stochD": {
      "value": 44.7944831143003,
      "change": "34.70"
    },
    "cci20": {
      "value": -30.344789046351746,
      "change": "9.32"
    },
    "adx14": {
      "value": 21.935248514601543,
      "change": "-3.66"
    },
    "macd": {
      "value": -5.7784171279802905,
      "signal": -6.6536744910007215,
      "histogram": 0.875257363020431,
      "change": "6.13"
    },
    "ichimokuConversionLine": {
      "value": 108.70999908447266,
      "change": "0.00"
    },
    "ichimokuBaseLine": {
      "value": 121.91999816894531,
      "change": "0.00"
    },
    "ichimokuLaggingSpan": {
      "value": 108.69999694824219,
      "change": "-0.28"
    },
    "ichimokuLeadingSpanA": {
      "value": 139.36000061035156,
      "change": "-0.05"
    },
    "ichimokuLeadingSpanB": {
      "value": 130.26499938964844,
      "change": "0.00"
    },
    "atr14": {
      "value": 4.59829266962263,
      "change": "-1.95"
    },
    "mfi14": {
      "value": 44.49640522938954,
      "change": "1.80"
    },
    "cmf20": {
      "value": -0.06810829909570883,
      "change": "-3.69"
    },
    "obv": {
      "value": 338157168,
      "change": "-1.30"
    },
    "beta": {
      "value": "N/A"
    },
    "beta_10d": {
      "value": -0.9859145515350066,
      "change": "18.47"
    },
    "beta_3mo": {
      "value": -1.393402174068085,
      "change": "-2.05"
    },
    "beta_1y": {
      "value": -1.0293689009213232,
      "change": "-0.13"
    },
    "market": {
      "volume": {
        "value": 4468800,
        "change": null
      },
      "avgVol10D": 5493210,
      "avgVol3M": 9427447.61904762
    },
    "lastUpdated": "2026-07-13T05:35:13.255Z"
  },
  "V": {
    "symbol": "V",
    "ma5": {
      "value": 349.4326509828166,
      "change": "-0.07"
    },
    "ma10": {
      "value": 346.936809130259,
      "change": "0.13"
    },
    "ema20": {
      "value": 340.94946637311745,
      "change": "0.25"
    },
    "ma30": {
      "value": 336.77093439640174,
      "change": "0.25"
    },
    "ma50": {
      "value": 331.60347002707994,
      "change": "0.21"
    },
    "ma60": {
      "value": 330.0532970606893,
      "change": "0.19"
    },
    "sma5": {
      "value": 350.8300048828125,
      "change": "-0.74"
    },
    "sma10": {
      "value": 348.8330017089844,
      "change": "0.53"
    },
    "sma20": {
      "value": 338.1080017089844,
      "change": "0.39"
    },
    "sma30": {
      "value": 332.5796671549479,
      "change": "0.21"
    },
    "sma50": {
      "value": 330.08239990234375,
      "change": "0.24"
    },
    "sma60": {
      "value": 327.076166788737,
      "change": "0.19"
    },
    "superTrend": {
      "value": 332.9734162952404,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 344.4200134277344,
      "change": "0.59"
    },
    "vwma20": {
      "value": 338.3928782625444,
      "change": "0.22"
    },
    "rsi14": {
      "value": 60.92108460437233,
      "change": "0.92"
    },
    "willr14": {
      "value": -40.98566468853136,
      "change": "4.58"
    },
    "stochK": {
      "value": 57.13317149770689,
      "change": "-5.22"
    },
    "stochD": {
      "value": 61.96105887690464,
      "change": "-12.36"
    },
    "cci20": {
      "value": 68.50495078524985,
      "change": "1.52"
    },
    "adx14": {
      "value": 28.48208583963509,
      "change": "2.82"
    },
    "macd": {
      "value": 7.343143493083687,
      "signal": 6.461671466834336,
      "histogram": 0.8814720262493516,
      "change": "-3.23"
    },
    "ichimokuConversionLine": {
      "value": 351.6449890136719,
      "change": "0.98"
    },
    "ichimokuBaseLine": {
      "value": 337.00999450683594,
      "change": "0.00"
    },
    "ichimokuLaggingSpan": {
      "value": 348.9700012207031,
      "change": "0.22"
    },
    "ichimokuLeadingSpanA": {
      "value": 323.2874984741211,
      "change": "-0.13"
    },
    "ichimokuLeadingSpanB": {
      "value": 317.9350128173828,
      "change": "0.00"
    },
    "atr14": {
      "value": 7.926471056510237,
      "change": "-1.98"
    },
    "mfi14": {
      "value": 63.67826086141873,
      "change": "12.62"
    },
    "cmf20": {
      "value": -0.07291537206425902,
      "change": "12.97"
    },
    "obv": {
      "value": 521919100,
      "change": "0.91"
    },
    "beta": {
      "value": 0.754
    },
    "beta_10d": {
      "value": 0.1020033733597833,
      "change": "-52.81"
    },
    "beta_3mo": {
      "value": -0.13855587772588832,
      "change": "2.96"
    },
    "beta_1y": {
      "value": 0.42835057099005625,
      "change": "-0.49"
    },
    "market": {
      "volume": {
        "value": 4702800,
        "change": null
      },
      "avgVol10D": 9970750,
      "avgVol3M": 8186722.222222222,
      "marketCap": 663651549184
    },
    "lastUpdated": "2026-07-13T05:35:13.265Z"
  },
  "VIG": {
    "symbol": "VIG",
    "ma5": {
      "value": 238.32963412380357,
      "change": "0.11"
    },
    "ma10": {
      "value": 237.63936217716636,
      "change": "0.11"
    },
    "ema20": {
      "value": 236.4776637574523,
      "change": "0.11"
    },
    "ma30": {
      "value": 235.36095199358857,
      "change": "0.10"
    },
    "ma50": {
      "value": 233.2531234172454,
      "change": "0.10"
    },
    "ma60": {
      "value": 232.3387781375861,
      "change": "0.09"
    },
    "sma5": {
      "value": 238.55599975585938,
      "change": "0.02"
    },
    "sma10": {
      "value": 237.4979995727539,
      "change": "0.15"
    },
    "sma20": {
      "value": 236.38799972534179,
      "change": "0.15"
    },
    "sma30": {
      "value": 235.6943328857422,
      "change": "0.08"
    },
    "sma50": {
      "value": 233.25000030517577,
      "change": "0.12"
    },
    "sma60": {
      "value": 232.09583384195963,
      "change": "0.11"
    },
    "superTrend": {
      "value": 233.0276050319029,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 234.95274324802304,
      "change": "0.14"
    },
    "vwma20": {
      "value": 236.126939837815,
      "change": "0.11"
    },
    "rsi14": {
      "value": 63.02614075010086,
      "change": "1.02"
    },
    "willr14": {
      "value": -18.34329143182182,
      "change": "15.07"
    },
    "stochK": {
      "value": 73.52063737849578,
      "change": "-0.27"
    },
    "stochD": {
      "value": 74.74674545974308,
      "change": "-6.84"
    },
    "cci20": {
      "value": 98.70871913260481,
      "change": "-11.19"
    },
    "adx14": {
      "value": 15.44115653363775,
      "change": "-0.74"
    },
    "macd": {
      "value": 1.579253083674672,
      "signal": 1.4806039874797459,
      "histogram": 0.09864909619492623,
      "change": "1.38"
    },
    "ichimokuConversionLine": {
      "value": 237.38999938964844,
      "change": "0.24"
    },
    "ichimokuBaseLine": {
      "value": 235.54000091552734,
      "change": "0.00"
    },
    "ichimokuLaggingSpan": {
      "value": 238.83999633789062,
      "change": "0.09"
    },
    "ichimokuLeadingSpanA": {
      "value": 231.57000350952148,
      "change": "0.06"
    },
    "ichimokuLeadingSpanB": {
      "value": 223.16500091552734,
      "change": "0.06"
    },
    "atr14": {
      "value": 2.032172640583816,
      "change": "-1.17"
    },
    "mfi14": {
      "value": 75.22885219503861,
      "change": "-8.76"
    },
    "cmf20": {
      "value": -0.12917551704113314,
      "change": "30.84"
    },
    "obv": {
      "value": 50845200,
      "change": "1.56"
    },
    "beta": {
      "value": "N/A"
    },
    "beta_10d": {
      "value": 0.44716404089570577,
      "change": "6.00"
    },
    "beta_3mo": {
      "value": 0.5070620371059315,
      "change": "-0.30"
    },
    "beta_1y": {
      "value": 0.6851553011867435,
      "change": "-0.05"
    },
    "market": {
      "volume": {
        "value": 780200,
        "change": null
      },
      "avgVol10D": 1031000,
      "avgVol3M": 1065674.603174603
    },
    "lastUpdated": "2026-07-13T05:35:13.273Z"
  },
  "VNQ": {
    "symbol": "VNQ",
    "ma5": {
      "value": 97.3100628034538,
      "change": "0.01"
    },
    "ma10": {
      "value": 97.32695739454773,
      "change": "-0.00"
    },
    "ema20": {
      "value": 97.16771037369674,
      "change": "0.02"
    },
    "ma30": {
      "value": 96.91530649623436,
      "change": "0.03"
    },
    "ma50": {
      "value": 96.32127347938899,
      "change": "0.04"
    },
    "ma60": {
      "value": 96.02400412207699,
      "change": "0.05"
    },
    "sma5": {
      "value": 97.36999969482422,
      "change": "-0.14"
    },
    "sma10": {
      "value": 97.49399948120117,
      "change": "0.01"
    },
    "sma20": {
      "value": 97.3379997253418,
      "change": "-0.02"
    },
    "sma30": {
      "value": 96.85799967447916,
      "change": "0.01"
    },
    "sma50": {
      "value": 96.54419982910156,
      "change": "0.03"
    },
    "sma60": {
      "value": 96.35699984232585,
      "change": "0.05"
    },
    "superTrend": {
      "value": 94.31869922537595,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 96.1110245139719,
      "change": "0.13"
    },
    "vwma20": {
      "value": 97.2622190164939,
      "change": "-0.02"
    },
    "rsi14": {
      "value": 51.48062905610342,
      "change": "1.92"
    },
    "willr14": {
      "value": -48.5955290955966,
      "change": "10.74"
    },
    "stochK": {
      "value": 45.43771391701972,
      "change": "-18.56"
    },
    "stochD": {
      "value": 52.8225900571364,
      "change": "-12.25"
    },
    "cci20": {
      "value": -19.403160477998913,
      "change": "33.46"
    },
    "adx14": {
      "value": 8.071226070833827,
      "change": "-4.71"
    },
    "macd": {
      "value": 0.2854972870567991,
      "signal": 0.3685090800712252,
      "histogram": -0.08301179301442607,
      "change": "-7.06"
    },
    "ichimokuConversionLine": {
      "value": 97.70000076293945,
      "change": "0.00"
    },
    "ichimokuBaseLine": {
      "value": 96.61999893188477,
      "change": "0.21"
    },
    "ichimokuLaggingSpan": {
      "value": 97.31999969482422,
      "change": "0.24"
    },
    "ichimokuLeadingSpanA": {
      "value": 95.69499969482422,
      "change": "0.00"
    },
    "ichimokuLeadingSpanB": {
      "value": 92.27499771118164,
      "change": "0.00"
    },
    "atr14": {
      "value": 1.3868453459981094,
      "change": "-1.08"
    },
    "mfi14": {
      "value": 45.892477464966596,
      "change": "11.14"
    },
    "cmf20": {
      "value": -0.12376456139035417,
      "change": "30.29"
    },
    "obv": {
      "value": 87298100,
      "change": "3.00"
    },
    "beta": {
      "value": "N/A"
    },
    "beta_10d": {
      "value": -0.8916757474118444,
      "change": "1.11"
    },
    "beta_3mo": {
      "value": 0.07858081349615417,
      "change": "-6.74"
    },
    "beta_1y": {
      "value": 0.3545083358988651,
      "change": "0.19"
    },
    "market": {
      "volume": {
        "value": 2539600,
        "change": null
      },
      "avgVol10D": 3945500,
      "avgVol3M": 3175939.6825396824
    },
    "lastUpdated": "2026-07-13T05:35:13.283Z"
  },
  "VTV": {
    "symbol": "VTV",
    "ma5": {
      "value": 218.7715216922969,
      "change": "0.10"
    },
    "ma10": {
      "value": 218.5072084896095,
      "change": "0.07"
    },
    "ema20": {
      "value": 217.40100579609017,
      "change": "0.09"
    },
    "ma30": {
      "value": 216.00412047460767,
      "change": "0.10"
    },
    "ma50": {
      "value": 213.34668322572526,
      "change": "0.11"
    },
    "ma60": {
      "value": 212.1749678066623,
      "change": "0.11"
    },
    "sma5": {
      "value": 218.8820007324219,
      "change": "0.00"
    },
    "sma10": {
      "value": 218.59100036621095,
      "change": "-0.06"
    },
    "sma20": {
      "value": 218.05499954223632,
      "change": "0.18"
    },
    "sma30": {
      "value": 216.24433339436848,
      "change": "0.11"
    },
    "sma50": {
      "value": 212.86559967041015,
      "change": "0.15"
    },
    "sma60": {
      "value": 211.28033320109049,
      "change": "0.13"
    },
    "superTrend": {
      "value": 213.37604382015928,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 221.53556134608291,
      "change": "-0.04"
    },
    "vwma20": {
      "value": 217.99190511674632,
      "change": "0.15"
    },
    "rsi14": {
      "value": 59.55718031052552,
      "change": "2.99"
    },
    "willr14": {
      "value": -46.90979174525792,
      "change": "17.78"
    },
    "stochK": {
      "value": 42.448245526389044,
      "change": "-5.60"
    },
    "stochD": {
      "value": 45.871727318295974,
      "change": "-10.50"
    },
    "cci20": {
      "value": 58.45606050802157,
      "change": "16.68"
    },
    "adx14": {
      "value": 12.483992432540616,
      "change": "-4.28"
    },
    "macd": {
      "value": 1.765598668176807,
      "signal": 2.0649891050804543,
      "histogram": -0.2993904369036473,
      "change": "-2.93"
    },
    "ichimokuConversionLine": {
      "value": 218.69499969482422,
      "change": "0.00"
    },
    "ichimokuBaseLine": {
      "value": 216.44499969482422,
      "change": "0.00"
    },
    "ichimokuLaggingSpan": {
      "value": 219.1999969482422,
      "change": "0.29"
    },
    "ichimokuLeadingSpanA": {
      "value": 209.34250259399414,
      "change": "0.11"
    },
    "ichimokuLeadingSpanB": {
      "value": 203.19000244140625,
      "change": "0.12"
    },
    "atr14": {
      "value": 2.104093418699896,
      "change": "-2.72"
    },
    "mfi14": {
      "value": 54.583813944896306,
      "change": "1.84"
    },
    "cmf20": {
      "value": -0.10568662087379649,
      "change": "39.18"
    },
    "obv": {
      "value": 151445600,
      "change": "2.07"
    },
    "beta": {
      "value": "N/A"
    },
    "beta_10d": {
      "value": 0.32470504760980884,
      "change": "88.23"
    },
    "beta_3mo": {
      "value": 0.48714858375349374,
      "change": "-0.25"
    },
    "beta_1y": {
      "value": 0.5987568408277169,
      "change": "0.18"
    },
    "market": {
      "volume": {
        "value": 3070200,
        "change": null
      },
      "avgVol10D": 3317540,
      "avgVol3M": 2715233.3333333335
    },
    "lastUpdated": "2026-07-13T05:35:13.290Z"
  },
  "VUG": {
    "symbol": "VUG",
    "ma5": {
      "value": 86.62948795666078,
      "change": "0.45"
    },
    "ma10": {
      "value": 86.1675654190956,
      "change": "0.32"
    },
    "ema20": {
      "value": 85.97941413103139,
      "change": "0.17"
    },
    "ma30": {
      "value": 85.83590643142523,
      "change": "0.13"
    },
    "ma50": {
      "value": 85.12950819221939,
      "change": "0.11"
    },
    "ma60": {
      "value": 84.719824717371,
      "change": "0.11"
    },
    "sma5": {
      "value": 86.58600006103515,
      "change": "0.44"
    },
    "sma10": {
      "value": 85.8349998474121,
      "change": "0.51"
    },
    "sma20": {
      "value": 85.63250045776367,
      "change": "0.22"
    },
    "sma30": {
      "value": 86.36800053914388,
      "change": "-0.03"
    },
    "sma50": {
      "value": 86.33160018920898,
      "change": "0.11"
    },
    "sma60": {
      "value": 85.65155563354492,
      "change": "0.15"
    },
    "superTrend": {
      "value": 87.76035814606978,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 83.81708713931843,
      "change": "0.43"
    },
    "vwma20": {
      "value": 85.5649236525391,
      "change": "0.26"
    },
    "rsi14": {
      "value": 56.739507267816435,
      "change": "2.84"
    },
    "willr14": {
      "value": -0.5454323508522727,
      "change": "87.98"
    },
    "stochK": {
      "value": 90.55542320319002,
      "change": "12.14"
    },
    "stochD": {
      "value": 82.28103300124955,
      "change": "9.11"
    },
    "cci20": {
      "value": 93.02205657896744,
      "change": "33.14"
    },
    "adx14": {
      "value": 20.989459385387697,
      "change": "-5.40"
    },
    "macd": {
      "value": 0.1691168948585755,
      "signal": -0.06618153521340875,
      "histogram": 0.23529843007198425,
      "change": "247.53"
    },
    "ichimokuConversionLine": {
      "value": 85.41500091552734,
      "change": "1.12"
    },
    "ichimokuBaseLine": {
      "value": 85.9900016784668,
      "change": "-0.18"
    },
    "ichimokuLaggingSpan": {
      "value": 87.4000015258789,
      "change": "0.48"
    },
    "ichimokuLeadingSpanA": {
      "value": 87.45499992370605,
      "change": "0.13"
    },
    "ichimokuLeadingSpanB": {
      "value": 80.11666488647461,
      "change": "0.00"
    },
    "atr14": {
      "value": 1.513137893655069,
      "change": "-2.01"
    },
    "mfi14": {
      "value": 43.86612574976764,
      "change": "5.03"
    },
    "cmf20": {
      "value": 0.15345025719047142,
      "change": "268.87"
    },
    "obv": {
      "value": 766271500,
      "change": "1.28"
    },
    "beta": {
      "value": "N/A"
    },
    "beta_10d": {
      "value": 1.8249967013537274,
      "change": "-5.00"
    },
    "beta_3mo": {
      "value": 1.3944825017138218,
      "change": "0.17"
    },
    "beta_1y": {
      "value": 1.2911881663215525,
      "change": "-0.06"
    },
    "market": {
      "volume": {
        "value": 9680300,
        "change": null
      },
      "avgVol10D": 8982370,
      "avgVol3M": 7574738.095238095
    },
    "lastUpdated": "2026-07-13T05:35:13.298Z"
  },
  "VYM": {
    "symbol": "VYM",
    "ma5": {
      "value": 160.3442018061355,
      "change": "0.22"
    },
    "ma10": {
      "value": 159.82776509684183,
      "change": "0.17"
    },
    "ema20": {
      "value": 159.319889389727,
      "change": "0.12"
    },
    "ma30": {
      "value": 158.85647839746804,
      "change": "0.10"
    },
    "ma50": {
      "value": 157.79659922872622,
      "change": "0.08"
    },
    "ma60": {
      "value": 157.24973461750386,
      "change": "0.08"
    },
    "sma5": {
      "value": 160.43599853515624,
      "change": "0.20"
    },
    "sma10": {
      "value": 159.45999908447266,
      "change": "0.13"
    },
    "sma20": {
      "value": 159.28050079345704,
      "change": "0.12"
    },
    "sma30": {
      "value": 159.22566731770834,
      "change": "0.06"
    },
    "sma50": {
      "value": 158.13620056152342,
      "change": "0.09"
    },
    "sma60": {
      "value": 157.54533411661785,
      "change": "0.08"
    },
    "superTrend": {
      "value": 156.93568562419856,
      "change": "0.03"
    },
    "parabolicSAR": {
      "value": 157.2728788519287,
      "change": "0.05"
    },
    "vwma20": {
      "value": 159.06873422475456,
      "change": "0.11"
    },
    "rsi14": {
      "value": 61.66141776876051,
      "change": "3.66"
    },
    "willr14": {
      "value": -6.046734444030447,
      "change": "66.23"
    },
    "stochK": {
      "value": 79.47776926802278,
      "change": "5.50"
    },
    "stochD": {
      "value": 75.40370342298424,
      "change": "4.82"
    },
    "cci20": {
      "value": 112.38229606562469,
      "change": "8.08"
    },
    "adx14": {
      "value": 12.681006012864568,
      "change": "4.25"
    },
    "macd": {
      "value": 0.648589964243854,
      "signal": 0.4991021814086588,
      "histogram": 0.14948778283519515,
      "change": "15.45"
    },
    "ichimokuConversionLine": {
      "value": 159.44500732421875,
      "change": "0.00"
    },
    "ichimokuBaseLine": {
      "value": 159.1050033569336,
      "change": "0.00"
    },
    "ichimokuLaggingSpan": {
      "value": 161.05999755859375,
      "change": "0.32"
    },
    "ichimokuLeadingSpanA": {
      "value": 158.06749725341797,
      "change": "0.04"
    },
    "ichimokuLeadingSpanB": {
      "value": 153.00499725341797,
      "change": "0.01"
    },
    "atr14": {
      "value": 1.359425169692369,
      "change": "-2.86"
    },
    "mfi14": {
      "value": 60.785140651529304,
      "change": "20.95"
    },
    "cmf20": {
      "value": -0.19364726216445466,
      "change": "24.03"
    },
    "obv": {
      "value": 86556400,
      "change": "1.59"
    },
    "beta": {
      "value": "N/A"
    },
    "beta_10d": {
      "value": 0.1391757804881479,
      "change": "68.13"
    },
    "beta_3mo": {
      "value": 0.4243738863737439,
      "change": "-0.09"
    },
    "beta_1y": {
      "value": 0.6143989129809818,
      "change": "0.13"
    },
    "market": {
      "volume": {
        "value": 1354400,
        "change": null
      },
      "avgVol10D": 1283100,
      "avgVol3M": 1205431.746031746
    },
    "lastUpdated": "2026-07-13T05:35:13.306Z"
  },
  "WDC": {
    "symbol": "WDC",
    "ma5": {
      "value": 573.6346251058093,
      "change": "0.79"
    },
    "ma10": {
      "value": 585.3206591848897,
      "change": "-0.10"
    },
    "ema20": {
      "value": 590.3097834685923,
      "change": "-0.14"
    },
    "ma30": {
      "value": 577.8161238337351,
      "change": "0.06"
    },
    "ma50": {
      "value": 540.4876671903427,
      "change": "0.32"
    },
    "ma60": {
      "value": 521.5028367974608,
      "change": "0.40"
    },
    "sma5": {
      "value": 564.1,
      "change": "1.57"
    },
    "sma10": {
      "value": 583.4919982910156,
      "change": "-1.57"
    },
    "sma20": {
      "value": 622.1350006103515,
      "change": "0.75"
    },
    "sma30": {
      "value": 594.3486653645833,
      "change": "0.29"
    },
    "sma50": {
      "value": 546.2771978759765,
      "change": "0.71"
    },
    "sma60": {
      "value": 519.3154978434245,
      "change": "0.70"
    },
    "superTrend": {
      "value": 715.9584039275703,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 719.885045278202,
      "change": "-1.82"
    },
    "vwma20": {
      "value": 637.1715293304384,
      "change": "0.45"
    },
    "rsi14": {
      "value": 50.013767974996476,
      "change": "1.01"
    },
    "willr14": {
      "value": -73.19525156756127,
      "change": "4.47"
    },
    "stochK": {
      "value": 21.325242609495984,
      "change": "43.20"
    },
    "stochD": {
      "value": 16.5320978999802,
      "change": "28.31"
    },
    "cci20": {
      "value": -53.70161684844203,
      "change": "-41.73"
    },
    "adx14": {
      "value": 21.960381730059247,
      "change": "-3.85"
    },
    "macd": {
      "value": 4.805310317407589,
      "signal": 19.2983033242433,
      "histogram": -14.492993006835711,
      "change": "-17.32"
    },
    "ichimokuConversionLine": {
      "value": 587.1749877929688,
      "change": "0.00"
    },
    "ichimokuBaseLine": {
      "value": 640.3699951171875,
      "change": "0.00"
    },
    "ichimokuLaggingSpan": {
      "value": 582.5900268554688,
      "change": "0.79"
    },
    "ichimokuLeadingSpanA": {
      "value": 509.4924850463867,
      "change": "3.32"
    },
    "ichimokuLeadingSpanB": {
      "value": 425.79998779296875,
      "change": "3.82"
    },
    "atr14": {
      "value": 53.56614763456412,
      "change": "-4.28"
    },
    "mfi14": {
      "value": 36.88692347524525,
      "change": "-19.64"
    },
    "cmf20": {
      "value": -0.1862087195435518,
      "change": "15.42"
    },
    "obv": {
      "value": 892257142,
      "change": "0.54"
    },
    "beta": {
      "value": 2.166
    },
    "beta_10d": {
      "value": 10.251925802759871,
      "change": "9.23"
    },
    "beta_3mo": {
      "value": 3.5165939504443173,
      "change": "0.69"
    },
    "beta_1y": {
      "value": 2.898968425288485,
      "change": "0.09"
    },
    "market": {
      "volume": {
        "value": 4805000,
        "change": null
      },
      "avgVol10D": 9494820,
      "avgVol3M": 8301350.793650794,
      "marketCap": 200806662144
    },
    "lastUpdated": "2026-07-13T05:35:13.316Z"
  },
  "WFC": {
    "symbol": "WFC",
    "ma5": {
      "value": 86.56370001689497,
      "change": "0.35"
    },
    "ma10": {
      "value": 85.846369693207,
      "change": "0.34"
    },
    "ema20": {
      "value": 84.51295540212813,
      "change": "0.33"
    },
    "ma30": {
      "value": 83.48784847659654,
      "change": "0.30"
    },
    "ma50": {
      "value": 82.45779965984029,
      "change": "0.23"
    },
    "ma60": {
      "value": 82.2788473619376,
      "change": "0.20"
    },
    "sma5": {
      "value": 86.8520004272461,
      "change": "0.38"
    },
    "sma10": {
      "value": 85.57200088500977,
      "change": "0.28"
    },
    "sma20": {
      "value": 84.65300025939942,
      "change": "0.31"
    },
    "sma30": {
      "value": 83.03433380126953,
      "change": "0.45"
    },
    "sma50": {
      "value": 80.60100036621094,
      "change": "0.14"
    },
    "sma60": {
      "value": 80.65150044759115,
      "change": "0.11"
    },
    "superTrend": {
      "value": 81.88944121094848,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 83.33758410791016,
      "change": "0.40"
    },
    "vwma20": {
      "value": 84.32451507203388,
      "change": "0.28"
    },
    "rsi14": {
      "value": 62.592891733175,
      "change": "1.06"
    },
    "willr14": {
      "value": -23.30570779307579,
      "change": "7.06"
    },
    "stochK": {
      "value": 68.71684749594675,
      "change": "-1.11"
    },
    "stochD": {
      "value": 71.66395114330773,
      "change": "-5.71"
    },
    "cci20": {
      "value": 134.15033953775898,
      "change": "10.92"
    },
    "adx14": {
      "value": 28.029372635466707,
      "change": "0.64"
    },
    "macd": {
      "value": 1.716064217123133,
      "signal": 1.6023490676325132,
      "histogram": 0.1137151494906199,
      "change": "1.47"
    },
    "ichimokuConversionLine": {
      "value": 85.54499816894531,
      "change": "0.00"
    },
    "ichimokuBaseLine": {
      "value": 82.98500061035156,
      "change": "0.41"
    },
    "ichimokuLaggingSpan": {
      "value": 87.16000366210938,
      "change": "0.29"
    },
    "ichimokuLeadingSpanA": {
      "value": 77.47250175476074,
      "change": "0.30"
    },
    "ichimokuLeadingSpanB": {
      "value": 79.73999786376953,
      "change": "0.00"
    },
    "atr14": {
      "value": 1.8975521659214978,
      "change": "-2.79"
    },
    "mfi14": {
      "value": 66.41971749859232,
      "change": "25.63"
    },
    "cmf20": {
      "value": -0.15312739975738152,
      "change": "6.71"
    },
    "obv": {
      "value": 772947000,
      "change": "1.85"
    },
    "beta": {
      "value": 0.917
    },
    "beta_10d": {
      "value": 0.2518315558603414,
      "change": "10.93"
    },
    "beta_3mo": {
      "value": -0.16969146027173276,
      "change": "-10.46"
    },
    "beta_1y": {
      "value": 0.7726164077395551,
      "change": "0.08"
    },
    "market": {
      "volume": {
        "value": 14054000,
        "change": null
      },
      "avgVol10D": 13752480,
      "avgVol3M": 16488307.936507937,
      "marketCap": 266726129664
    },
    "lastUpdated": "2026-07-13T05:35:13.325Z"
  },
  "WMT": {
    "symbol": "WMT",
    "ma5": {
      "value": 112.79933827946097,
      "change": "0.49"
    },
    "ma10": {
      "value": 113.2957276179939,
      "change": "0.12"
    },
    "ema20": {
      "value": 115.09367164464044,
      "change": "-0.11"
    },
    "ma30": {
      "value": 116.73214196095725,
      "change": "-0.17"
    },
    "ma50": {
      "value": 118.95659055495108,
      "change": "-0.17"
    },
    "ma60": {
      "value": 119.59060701943474,
      "change": "-0.16"
    },
    "sma5": {
      "value": 112.28000030517578,
      "change": "0.37"
    },
    "sma10": {
      "value": 112.56100006103516,
      "change": "-0.17"
    },
    "sma20": {
      "value": 115.78449974060058,
      "change": "-0.29"
    },
    "sma30": {
      "value": 116.36033274332682,
      "change": "-0.13"
    },
    "sma50": {
      "value": 121.29219924926758,
      "change": "-0.23"
    },
    "sma60": {
      "value": 122.43866589864095,
      "change": "-0.15"
    },
    "superTrend": {
      "value": 117.9421914141755,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 114.6953178282858,
      "change": "-0.72"
    },
    "vwma20": {
      "value": 115.39520541008568,
      "change": "-0.24"
    },
    "rsi14": {
      "value": 44.01614279652547,
      "change": "12.26"
    },
    "willr14": {
      "value": -49.429652059037004,
      "change": "20.63"
    },
    "stochK": {
      "value": 43.60116165829563,
      "change": "21.59"
    },
    "stochD": {
      "value": 36.656168283942606,
      "change": "18.94"
    },
    "cci20": {
      "value": -51.74810116746143,
      "change": "39.17"
    },
    "adx14": {
      "value": 26.316801372797563,
      "change": "-1.16"
    },
    "macd": {
      "value": -2.4744371564483316,
      "signal": -2.534204652139941,
      "histogram": 0.05976749569160944,
      "change": "8.31"
    },
    "ichimokuConversionLine": {
      "value": 112.0250015258789,
      "change": "-0.48"
    },
    "ichimokuBaseLine": {
      "value": 115.09500122070312,
      "change": "0.00"
    },
    "ichimokuLaggingSpan": {
      "value": 113.9000015258789,
      "change": "1.51"
    },
    "ichimokuLeadingSpanA": {
      "value": 121.6050033569336,
      "change": "-1.59"
    },
    "ichimokuLeadingSpanB": {
      "value": 123.94500350952148,
      "change": "0.00"
    },
    "atr14": {
      "value": 2.833564102827784,
      "change": "-1.61"
    },
    "mfi14": {
      "value": 43.22774226011559,
      "change": "17.70"
    },
    "cmf20": {
      "value": -0.18688177825662855,
      "change": "-14.74"
    },
    "obv": {
      "value": 1468999500,
      "change": "0.85"
    },
    "beta": {
      "value": 0.603
    },
    "beta_10d": {
      "value": -0.8046396136426158,
      "change": "-22.73"
    },
    "beta_3mo": {
      "value": -0.2930205149162608,
      "change": "-3.04"
    },
    "beta_1y": {
      "value": -0.03967947012772347,
      "change": "9.80"
    },
    "market": {
      "volume": {
        "value": 12453400,
        "change": null
      },
      "avgVol10D": 25221520,
      "avgVol3M": 21794592.063492063,
      "marketCap": 906425204736
    },
    "lastUpdated": "2026-07-13T05:35:13.338Z"
  },
  "WULF": {
    "symbol": "WULF",
    "ma5": {
      "value": 22.452961382827382,
      "change": "-1.06"
    },
    "ma10": {
      "value": 23.202649859094624,
      "change": "-1.17"
    },
    "ema20": {
      "value": 24.11642075946553,
      "change": "-0.93"
    },
    "ma30": {
      "value": 24.238516750640102,
      "change": "-0.64"
    },
    "ma50": {
      "value": 23.59622367893649,
      "change": "-0.28"
    },
    "ma60": {
      "value": 23.13680112235775,
      "change": "-0.17"
    },
    "sma5": {
      "value": 22.089999771118165,
      "change": "0.72"
    },
    "sma10": {
      "value": 23.131999969482422,
      "change": "-1.74"
    },
    "sma20": {
      "value": 25.29349994659424,
      "change": "-0.24"
    },
    "sma30": {
      "value": 25.35599994659424,
      "change": "-0.62"
    },
    "sma50": {
      "value": 24.404399948120115,
      "change": "0.10"
    },
    "sma60": {
      "value": 23.721166610717773,
      "change": "0.07"
    },
    "superTrend": {
      "value": 28.113365944019577,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 25.2838174803856,
      "change": "-2.65"
    },
    "vwma20": {
      "value": 24.72681244033846,
      "change": "-0.24"
    },
    "rsi14": {
      "value": 42.29687777272018,
      "change": "-7.70"
    },
    "willr14": {
      "value": -73.2093101324037,
      "change": "-18.52"
    },
    "stochK": {
      "value": 33.27131641003513,
      "change": "19.22"
    },
    "stochD": {
      "value": 27.38305274412076,
      "change": "36.13"
    },
    "cci20": {
      "value": -87.24848961001763,
      "change": "-51.31"
    },
    "adx14": {
      "value": 17.49470163077963,
      "change": "-0.29"
    },
    "macd": {
      "value": -0.7771774461301106,
      "signal": -0.21482274781941454,
      "histogram": -0.5623546983106961,
      "change": "-13.26"
    },
    "ichimokuConversionLine": {
      "value": 22.925000190734863,
      "change": "-0.20"
    },
    "ichimokuBaseLine": {
      "value": 24.46500015258789,
      "change": "0.00"
    },
    "ichimokuLaggingSpan": {
      "value": 21.969999313354492,
      "change": "-5.30"
    },
    "ichimokuLeadingSpanA": {
      "value": 24.057499408721924,
      "change": "0.33"
    },
    "ichimokuLeadingSpanB": {
      "value": 20.334999561309814,
      "change": "0.00"
    },
    "atr14": {
      "value": 2.3373726247081907,
      "change": "-1.64"
    },
    "mfi14": {
      "value": 30.536722481279725,
      "change": "-17.49"
    },
    "cmf20": {
      "value": -0.11922347566048712,
      "change": "-0.33"
    },
    "obv": {
      "value": 2018190800,
      "change": "-1.51"
    },
    "beta": {
      "value": 4.261
    },
    "beta_10d": {
      "value": 1.5811375651910164,
      "change": "-18.66"
    },
    "beta_3mo": {
      "value": 3.4517747018296117,
      "change": "-2.20"
    },
    "beta_1y": {
      "value": 3.1001657955782567,
      "change": "-0.49"
    },
    "market": {
      "volume": {
        "value": 30866600,
        "change": null
      },
      "avgVol10D": 43311790,
      "avgVol3M": 31626488.888888888,
      "marketCap": 10886851584
    },
    "lastUpdated": "2026-07-13T05:35:13.347Z"
  },
  "XOM": {
    "symbol": "XOM",
    "ma5": {
      "value": 138.75590133989118,
      "change": "0.04"
    },
    "ma10": {
      "value": 138.75122380516223,
      "change": "0.02"
    },
    "ema20": {
      "value": 140.33244118038937,
      "change": "-0.11"
    },
    "ma30": {
      "value": 142.15601169528162,
      "change": "-0.16"
    },
    "ma50": {
      "value": 144.59619306305206,
      "change": "-0.16"
    },
    "ma60": {
      "value": 145.16553312225554,
      "change": "-0.15"
    },
    "sma5": {
      "value": 139.12000427246093,
      "change": "0.26"
    },
    "sma10": {
      "value": 137.8290008544922,
      "change": "0.10"
    },
    "sma20": {
      "value": 139.29400024414062,
      "change": "-0.42"
    },
    "sma30": {
      "value": 142.7603332519531,
      "change": "-0.21"
    },
    "sma50": {
      "value": 146.85580017089845,
      "change": "-0.16"
    },
    "sma60": {
      "value": 147.23249994913738,
      "change": "-0.12"
    },
    "superTrend": {
      "value": 145.36610667785965,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 135.78388705566405,
      "change": "0.25"
    },
    "vwma20": {
      "value": 139.26589579017113,
      "change": "-0.33"
    },
    "rsi14": {
      "value": 44.25114211649823,
      "change": "7.91"
    },
    "willr14": {
      "value": -56.52650199343062,
      "change": "21.75"
    },
    "stochK": {
      "value": 46.53397384177911,
      "change": "-25.48"
    },
    "stochD": {
      "value": 56.29605352575635,
      "change": "2.61"
    },
    "cci20": {
      "value": -24.591973358871314,
      "change": "30.36"
    },
    "adx14": {
      "value": 20.75290765031348,
      "change": "-4.77"
    },
    "macd": {
      "value": -2.498543738221997,
      "signal": -3.0742125675010743,
      "histogram": 0.5756688292790773,
      "change": "7.13"
    },
    "ichimokuConversionLine": {
      "value": 139.66000366210938,
      "change": "0.00"
    },
    "ichimokuBaseLine": {
      "value": 144.93000030517578,
      "change": "0.00"
    },
    "ichimokuLaggingSpan": {
      "value": 138.8800048828125,
      "change": "1.03"
    },
    "ichimokuLeadingSpanA": {
      "value": 152.92499923706055,
      "change": "-0.70"
    },
    "ichimokuLeadingSpanB": {
      "value": 159.19000244140625,
      "change": "0.00"
    },
    "atr14": {
      "value": 3.305710639399959,
      "change": "-3.32"
    },
    "mfi14": {
      "value": 64.26370723170362,
      "change": "26.15"
    },
    "cmf20": {
      "value": 0.11335109529352407,
      "change": "47.51"
    },
    "obv": {
      "value": 65471900,
      "change": "17.50"
    },
    "beta": {
      "value": 0.162
    },
    "beta_10d": {
      "value": -1.365150492443617,
      "change": "4.23"
    },
    "beta_3mo": {
      "value": -0.9706360786267932,
      "change": "1.07"
    },
    "beta_1y": {
      "value": -0.40240351984669226,
      "change": "0.76"
    },
    "market": {
      "volume": {
        "value": 9752200,
        "change": null
      },
      "avgVol10D": 16031430,
      "avgVol3M": 17282861.904761903,
      "marketCap": 575650267136
    },
    "lastUpdated": "2026-07-13T05:35:13.356Z"
  },
  "ZS": {
    "symbol": "ZS",
    "ma5": {
      "value": 143.67170772668925,
      "change": "-1.51"
    },
    "ma10": {
      "value": 141.99400763369832,
      "change": "-0.42"
    },
    "ema20": {
      "value": 139.58311844311376,
      "change": "-0.02"
    },
    "ma30": {
      "value": 139.47352350285564,
      "change": "-0.01"
    },
    "ma50": {
      "value": 141.54522635567957,
      "change": "-0.07"
    },
    "ma60": {
      "value": 143.4592546598133,
      "change": "-0.10"
    },
    "sma5": {
      "value": 145.9720001220703,
      "change": "-1.09"
    },
    "sma10": {
      "value": 143.46499938964843,
      "change": "1.09"
    },
    "sma20": {
      "value": 134.9229995727539,
      "change": "0.54"
    },
    "sma30": {
      "value": 134.94399897257486,
      "change": "0.32"
    },
    "sma50": {
      "value": 142.6369987487793,
      "change": "0.04"
    },
    "sma60": {
      "value": 141.45983238220214,
      "change": "0.20"
    },
    "superTrend": {
      "value": 128.39154998782453,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 134.26401235179986,
      "change": "1.78"
    },
    "vwma20": {
      "value": 132.836267942093,
      "change": "0.55"
    },
    "rsi14": {
      "value": 49.895531640780106,
      "change": "-12.75"
    },
    "willr14": {
      "value": -47.829954309814205,
      "change": "-105.83"
    },
    "stochK": {
      "value": 65.20915081060271,
      "change": "-13.79"
    },
    "stochD": {
      "value": 74.03866987870263,
      "change": "-9.99"
    },
    "cci20": {
      "value": 56.674774485968335,
      "change": "-30.02"
    },
    "adx14": {
      "value": 16.815542347589773,
      "change": "-1.54"
    },
    "macd": {
      "value": 1.8358770331134906,
      "signal": 0.048925516443494854,
      "histogram": 1.7869515166699959,
      "change": "-15.82"
    },
    "ichimokuConversionLine": {
      "value": 144.43000030517578,
      "change": "2.95"
    },
    "ichimokuBaseLine": {
      "value": 137.43000030517578,
      "change": "0.00"
    },
    "ichimokuLaggingSpan": {
      "value": 139.27000427246094,
      "change": "-5.34"
    },
    "ichimokuLeadingSpanA": {
      "value": 156.77999877929688,
      "change": "0.00"
    },
    "ichimokuLeadingSpanB": {
      "value": 152.9375,
      "change": "0.00"
    },
    "atr14": {
      "value": 8.238829172955635,
      "change": "1.81"
    },
    "mfi14": {
      "value": 69.93472197841761,
      "change": "26.43"
    },
    "cmf20": {
      "value": 0.28310155699584727,
      "change": "-9.64"
    },
    "obv": {
      "value": 230687100,
      "change": "-1.62"
    },
    "beta": {
      "value": 0.958
    },
    "beta_10d": {
      "value": 1.6531769611456986,
      "change": "-30.11"
    },
    "beta_3mo": {
      "value": 0.8682356092282398,
      "change": "12.32"
    },
    "beta_1y": {
      "value": 0.9630294041195978,
      "change": "-1.57"
    },
    "market": {
      "volume": {
        "value": 3800200,
        "change": null
      },
      "avgVol10D": 3075180,
      "avgVol3M": 4607285.714285715,
      "marketCap": 22521284608
    },
    "lastUpdated": "2026-07-13T05:35:13.366Z"
  },
  "ABNB": {
    "symbol": "ABNB",
    "ma5": {
      "value": 147.04349619436167,
      "change": "0.54"
    },
    "ma10": {
      "value": 145.945039258531,
      "change": "0.41"
    },
    "ema20": {
      "value": 143.45884288796088,
      "change": "0.38"
    },
    "ma30": {
      "value": 141.69669572778145,
      "change": "0.34"
    },
    "ma50": {
      "value": 139.46233283410632,
      "change": "0.27"
    },
    "ma60": {
      "value": 138.64554619592252,
      "change": "0.24"
    },
    "sma5": {
      "value": 146.98199768066405,
      "change": "-0.04"
    },
    "sma10": {
      "value": 146.697998046875,
      "change": "0.46"
    },
    "sma20": {
      "value": 142.87799911499025,
      "change": "0.69"
    },
    "sma30": {
      "value": 139.77733256022137,
      "change": "0.40"
    },
    "sma50": {
      "value": 138.40900024414063,
      "change": "0.14"
    },
    "sma60": {
      "value": 138.8754997253418,
      "change": "0.18"
    },
    "superTrend": {
      "value": 136.183564795699,
      "change": "0.00"
    },
    "parabolicSAR": {
      "value": 149.844404296875,
      "change": "-0.12"
    },
    "vwma20": {
      "value": 142.77266221609767,
      "change": "0.60"
    },
    "rsi14": {
      "value": 59.59398742387275,
      "change": "3.51"
    },
    "willr14": {
      "value": -12.78507720103084,
      "change": "52.42"
    },
    "stochK": {
      "value": 67.12807526344609,
      "change": "-0.72"
    },
    "stochD": {
      "value": 68.66315793544015,
      "change": "-9.57"
    },
    "cci20": {
      "value": 92.6839587236764,
      "change": "88.44"
    },
    "adx14": {
      "value": 22.719699579927813,
      "change": "-3.45"
    },
    "macd": {
      "value": 3.0941641626683634,
      "signal": 2.828561831313235,
      "histogram": 0.26560233135512856,
      "change": "2.61"
    },
    "ichimokuConversionLine": {
      "value": 145.71500396728516,
      "change": "0.00"
    },
    "ichimokuBaseLine": {
      "value": 138.71000289916992,
      "change": "0.00"
    },
    "ichimokuLaggingSpan": {
      "value": 148.6199951171875,
      "change": "1.18"
    },
    "ichimokuLeadingSpanA": {
      "value": 135.72649765014648,
      "change": "0.28"
    },
    "ichimokuLeadingSpanB": {
      "value": 134.38000106811523,
      "change": "0.00"
    },
    "atr14": {
      "value": 4.531530043909194,
      "change": "-3.48"
    },
    "mfi14": {
      "value": 61.53193277387175,
      "change": "-4.98"
    },
    "cmf20": {
      "value": 0.09269747092004159,
      "change": "96.33"
    },
    "obv": {
      "value": 179226100,
      "change": "1.49"
    },
    "beta": {
      "value": 1.143
    },
    "beta_10d": {
      "value": -0.07261005972689394,
      "change": "-181.06"
    },
    "beta_3mo": {
      "value": 0.9006635256552139,
      "change": "3.42"
    },
    "beta_1y": {
      "value": 1.1740872793861807,
      "change": "0.36"
    },
    "market": {
      "volume": {
        "value": 2635800,
        "change": null
      },
      "avgVol10D": 3512080,
      "avgVol3M": 3764709.523809524,
      "marketCap": 88206696448
    },
    "lastUpdated": "2026-07-13T05:35:13.373Z"
  }
}